| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 85.25 | 86.95 | 84.5 | 85.65 | 85.65 | +0.65 (+0.76%) | 3,087 |
| 11 Mar 2019 | INR | 83 | 85.25 | 83 | 85 | 85 | +2.95 (+3.60%) | 4,552 |
| 8 Mar 2019 | INR | 82 | 82.8 | 81 | 82.05 | 82.05 | +1.15 (+1.42%) | 1,998 |
| 7 Mar 2019 | INR | 79.6 | 82 | 79.6 | 80.9 | 80.9 | +2.3 (+2.93%) | 1,674 |
| 6 Mar 2019 | INR | 77.95 | 79.9 | 76.15 | 78.6 | 78.6 | +4.2 (+5.65%) | 3,146 |
| 5 Mar 2019 | INR | 72.25 | 75.9 | 72.15 | 74.4 | 74.4 | +2.35 (+3.26%) | 2,379 |
| 1 Mar 2019 | INR | 73 | 74 | 71.8 | 72.05 | 72.05 | -1.2 (-1.64%) | 400 |
| 28 Feb 2019 | INR | 72 | 76.2 | 71 | 73.25 | 73.25 | +0.1 (+0.14%) | 1,171 |
| 27 Feb 2019 | INR | 75 | 77 | 73 | 73.15 | 73.15 | +0.9 (+1.25%) | 2,205 |
| 26 Feb 2019 | INR | 74 | 74 | 72 | 72.25 | 72.25 | -2.95 (-3.92%) | 2,328 |
| 25 Feb 2019 | INR | 81 | 81 | 75.2 | 75.2 | 75.2 | -1.85 (-2.40%) | 595 |
| 22 Feb 2019 | INR | 78 | 78 | 77 | 77.05 | 77.05 | -0.7 (-0.90%) | 1,051 |
| 21 Feb 2019 | INR | 78 | 78 | 76.15 | 77.75 | 77.75 | +1.6 (+2.10%) | 20,754 |
| 20 Feb 2019 | INR | 68 | 80 | 68 | 76.15 | 76.15 | +7.2 (+10.44%) | 82,423 |
| 19 Feb 2019 | INR | 68.9 | 70.9 | 68.5 | 68.95 | 68.95 | +1.75 (+2.60%) | 240 |
| 18 Feb 2019 | INR | 69.3 | 69.3 | 67 | 67.2 | 67.2 | -2.75 (-3.93%) | 1,062 |
| 15 Feb 2019 | INR | 70 | 71 | 67.95 | 69.95 | 69.95 | -4.05 (-5.47%) | 4,244 |
| 14 Feb 2019 | INR | 75.35 | 75.35 | 72 | 74 | 74 | -0.25 (-0.34%) | 1,381 |
| 13 Feb 2019 | INR | 74 | 74.25 | 71.5 | 74.25 | 74.25 | +1.65 (+2.27%) | 1,027 |
| 12 Feb 2019 | INR | 80 | 80 | 71 | 72.6 | 72.6 | -4.4 (-5.71%) | 8,114 |
| 11 Feb 2019 | INR | 80.5 | 80.5 | 77 | 77 | 77 | -2.15 (-2.72%) | 940 |
| 8 Feb 2019 | INR | 80.2 | 80.2 | 78 | 79.15 | 79.15 | +0.45 (+0.57%) | 2,080 |
| 7 Feb 2019 | INR | 82.9 | 83.25 | 77 | 78.7 | 78.7 | -4.2 (-5.07%) | 4,688 |
| 6 Feb 2019 | INR | 80 | 86 | 75.8 | 82.9 | 82.9 | +2.9 (+3.63%) | 111,172 |
| 5 Feb 2019 | INR | 78.6 | 81.5 | 75 | 80 | 80 | +0.05 (+0.06%) | 6,480 |
| 4 Feb 2019 | INR | 80 | 80.6 | 79 | 79.95 | 79.95 | -1.2 (-1.48%) | 1,751 |
| 1 Feb 2019 | INR | 86.15 | 86.15 | 80.45 | 81.15 | 81.15 | +0.85 (+1.06%) | 911 |
| 31 Jan 2019 | INR | 82.85 | 82.85 | 75.1 | 80.3 | 80.3 | -2.95 (-3.54%) | 3,333 |
| 30 Jan 2019 | INR | 81 | 84 | 80 | 83.25 | 83.25 | +2.8 (+3.48%) | 5,668 |
| 29 Jan 2019 | INR | 83.45 | 83.45 | 80.2 | 80.45 | 80.45 | -5.5 (-6.40%) | 7,192 |
