| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 87.6 | 89.5 | 84 | 85.95 | 85.95 | -2.2 (-2.50%) | 2,771 |
| 25 Jan 2019 | INR | 87.65 | 90 | 87.65 | 88.15 | 88.15 | -2.2 (-2.43%) | 1,476 |
| 24 Jan 2019 | INR | 93 | 93 | 87 | 90.35 | 90.35 | -2.65 (-2.85%) | 5,082 |
| 23 Jan 2019 | INR | 93 | 94 | 90.5 | 93 | 93 | -0.25 (-0.27%) | 1,869 |
| 22 Jan 2019 | INR | 93.5 | 93.5 | 93 | 93.25 | 93.25 | -0.15 (-0.16%) | 1,425 |
| 21 Jan 2019 | INR | 92.05 | 94 | 92.05 | 93.4 | 93.4 | +0.4 (+0.43%) | 3,590 |
| 18 Jan 2019 | INR | 89.35 | 94.75 | 89.35 | 93 | 93 | -1 (-1.06%) | 700 |
| 17 Jan 2019 | INR | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 658 |
| 16 Jan 2019 | INR | 95 | 96.4 | 95 | 95 | 95 | +0.95 (+1.01%) | 1,965 |
| 15 Jan 2019 | INR | 94 | 96 | 93.05 | 94.05 | 94.05 | -0.15 (-0.16%) | 2,594 |
| 14 Jan 2019 | INR | 91 | 94.75 | 91 | 94.2 | 94.2 | +1.25 (+1.34%) | 2,233 |
| 11 Jan 2019 | INR | 91.05 | 93 | 89 | 92.95 | 92.95 | +2.5 (+2.76%) | 2,058 |
| 10 Jan 2019 | INR | 93 | 94 | 90.2 | 90.45 | 90.45 | -2.05 (-2.22%) | 2,256 |
| 9 Jan 2019 | INR | 92.05 | 93 | 91 | 92.5 | 92.5 | +1.45 (+1.59%) | 218 |
| 8 Jan 2019 | INR | 93.95 | 93.95 | 91.05 | 91.05 | 91.05 | -2.95 (-3.14%) | 1,755 |
| 7 Jan 2019 | INR | 94 | 94.1 | 93.9 | 94 | 94 | +0.95 (+1.02%) | 700 |
| 4 Jan 2019 | INR | 92.7 | 94.4 | 92.7 | 93.05 | 93.05 | +0.3 (+0.32%) | 762 |
| 3 Jan 2019 | INR | 94 | 94.8 | 92.5 | 92.75 | 92.75 | +0.75 (+0.82%) | 2,890 |
| 2 Jan 2019 | INR | 93 | 94 | 90.9 | 92 | 92 | +0.95 (+1.04%) | 2,676 |
| 1 Jan 2019 | INR | 89 | 93.9 | 86.15 | 91.05 | 91.05 | -0.9 (-0.98%) | 1,164 |
| 31 Dec 2018 | INR | 93 | 93.25 | 91.5 | 91.95 | 91.95 | +0.2 (+0.22%) | 3,803 |
| 28 Dec 2018 | INR | 90 | 92.9 | 88.3 | 91.75 | 91.75 | +3.05 (+3.44%) | 2,002 |
| 27 Dec 2018 | INR | 89 | 91 | 88.05 | 88.7 | 88.7 | +2.15 (+2.48%) | 1,933 |
| 26 Dec 2018 | INR | 89 | 89 | 86 | 86.55 | 86.55 | -2.45 (-2.75%) | 724 |
| 24 Dec 2018 | INR | 92 | 92 | 88 | 89 | 89 | -0.65 (-0.73%) | 2,470 |
| 21 Dec 2018 | INR | 88 | 90 | 87 | 89.65 | 89.65 | -0.9 (-0.99%) | 2,806 |
| 20 Dec 2018 | INR | 92 | 92 | 90.05 | 90.55 | 90.55 | -1.65 (-1.79%) | 2,750 |
| 19 Dec 2018 | INR | 88.45 | 92.95 | 87.75 | 92.2 | 92.2 | +5.05 (+5.79%) | 4,810 |
| 18 Dec 2018 | INR | 87 | 87.95 | 87 | 87.15 | 87.15 | +0.55 (+0.64%) | 562 |
| 17 Dec 2018 | INR | 87.4 | 87.95 | 85.85 | 86.6 | 86.6 | +0.95 (+1.11%) | 835 |
