| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 86.5 | 86.95 | 85.1 | 85.65 | 85.65 | -0.85 (-0.98%) | 2,194 |
| 13 Dec 2018 | INR | 86 | 86.95 | 84 | 86.5 | 86.5 | +0.85 (+0.99%) | 2,465 |
| 12 Dec 2018 | INR | 83 | 85.95 | 82.4 | 85.65 | 85.65 | +4 (+4.90%) | 1,451 |
| 11 Dec 2018 | INR | 83.45 | 84 | 81 | 81.65 | 81.65 | -1.1 (-1.33%) | 1,716 |
| 10 Dec 2018 | INR | 83.05 | 84.25 | 82.5 | 82.75 | 82.75 | -0.6 (-0.72%) | 4,143 |
| 7 Dec 2018 | INR | 88 | 89.4 | 82.65 | 83.35 | 83.35 | -3.4 (-3.92%) | 4,121 |
| 6 Dec 2018 | INR | 88.4 | 88.4 | 86.4 | 86.75 | 86.75 | -1.65 (-1.87%) | 1,897 |
| 5 Dec 2018 | INR | 89.95 | 90 | 87.1 | 88.4 | 88.4 | +0.35 (+0.40%) | 2,192 |
| 4 Dec 2018 | INR | 89.5 | 91.6 | 87 | 88.05 | 88.05 | -1.85 (-2.06%) | 2,168 |
| 3 Dec 2018 | INR | 93.7 | 93.7 | 89.5 | 89.9 | 89.9 | -1 (-1.10%) | 2,121 |
| 30 Nov 2018 | INR | 92 | 92 | 90.6 | 90.9 | 90.9 | 0.0 (0.0%) | 55,847 |
| 29 Nov 2018 | INR | 91.05 | 93 | 90.5 | 90.9 | 90.9 | -0.15 (-0.16%) | 1,819 |
| 28 Nov 2018 | INR | 94 | 94 | 91 | 91.05 | 91.05 | +0.05 (+0.05%) | 55,294 |
| 27 Nov 2018 | INR | 92.05 | 94 | 90 | 91 | 91 | -2.05 (-2.20%) | 82,011 |
| 26 Nov 2018 | INR | 94 | 94 | 92 | 93.05 | 93.05 | +0.8 (+0.87%) | 920 |
| 22 Nov 2018 | INR | 93.2 | 95.95 | 92.15 | 92.25 | 92.25 | -1.7 (-1.81%) | 978 |
| 21 Nov 2018 | INR | 94.15 | 94.4 | 91.3 | 93.95 | 93.95 | -0.8 (-0.84%) | 1,333 |
| 20 Nov 2018 | INR | 95.15 | 96.95 | 94 | 94.75 | 94.75 | -0.35 (-0.37%) | 1,666 |
| 19 Nov 2018 | INR | 96 | 96 | 94.65 | 95.1 | 95.1 | +0.1 (+0.11%) | 1,377 |
| 16 Nov 2018 | INR | 95 | 95.95 | 94 | 95 | 95 | +1.15 (+1.23%) | 998 |
| 15 Nov 2018 | INR | 95 | 95.45 | 93.6 | 93.85 | 93.85 | -1.55 (-1.62%) | 667 |
| 14 Nov 2018 | INR | 96 | 96.35 | 95 | 95.4 | 95.4 | +0.45 (+0.47%) | 595 |
| 13 Nov 2018 | INR | 95 | 95 | 94 | 94.95 | 94.95 | -1.75 (-1.81%) | 1,250 |
| 12 Nov 2018 | INR | 97.8 | 97.8 | 95 | 96.7 | 96.7 | -0.3 (-0.31%) | 780 |
| 9 Nov 2018 | INR | 95 | 97.9 | 95 | 97 | 97 | +1.45 (+1.52%) | 1,231 |
| 7 Nov 2018 | INR | 95 | 97 | 95 | 95.55 | 95.55 | -0.95 (-0.98%) | 857 |
| 6 Nov 2018 | INR | 95 | 97.85 | 95 | 96.5 | 96.5 | +0.8 (+0.84%) | 317 |
| 5 Nov 2018 | INR | 96.9 | 98.95 | 93.9 | 95.7 | 95.7 | -0.55 (-0.57%) | 4,074 |
| 2 Nov 2018 | INR | 91 | 100 | 91 | 96.25 | 96.25 | +6.25 (+6.94%) | 21,117 |
| 1 Nov 2018 | INR | 91 | 92 | 88.4 | 90 | 90 | +1.6 (+1.81%) | 18,865 |
