| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 90.95 | 94.4 | 87.6 | 88.4 | 88.4 | -2.25 (-2.48%) | 3,809 |
| 30 Oct 2018 | INR | 93 | 93.4 | 90.05 | 90.65 | 90.65 | -2.4 (-2.58%) | 3,316 |
| 29 Oct 2018 | INR | 94 | 95 | 91.7 | 93.05 | 93.05 | -0.55 (-0.59%) | 7,590 |
| 26 Oct 2018 | INR | 94 | 95.95 | 93.45 | 93.6 | 93.6 | -0.7 (-0.74%) | 2,322 |
| 25 Oct 2018 | INR | 95 | 95 | 92 | 94.3 | 94.3 | -0.7 (-0.74%) | 2,675 |
| 24 Oct 2018 | INR | 94.3 | 95.75 | 94.3 | 95 | 95 | +1.75 (+1.88%) | 1,031 |
| 23 Oct 2018 | INR | 96 | 96 | 93.1 | 93.25 | 93.25 | -2.05 (-2.15%) | 2,306 |
| 22 Oct 2018 | INR | 97.85 | 97.85 | 95 | 95.3 | 95.3 | -0.45 (-0.47%) | 785 |
| 19 Oct 2018 | INR | 97 | 97.65 | 93.2 | 95.75 | 95.75 | -2.3 (-2.35%) | 7,104 |
| 17 Oct 2018 | INR | 98.5 | 99.6 | 98 | 98.05 | 98.05 | -1.9 (-1.90%) | 1,053 |
| 16 Oct 2018 | INR | 99.7 | 104 | 99 | 99.95 | 99.95 | +0.25 (+0.25%) | 7,089 |
| 15 Oct 2018 | INR | 96 | 100 | 96 | 99.7 | 99.7 | +4.65 (+4.89%) | 12,438 |
| 12 Oct 2018 | INR | 95.5 | 98 | 94 | 95.05 | 95.05 | +0.25 (+0.26%) | 2,031 |
| 11 Oct 2018 | INR | 94 | 95.5 | 93.55 | 94.8 | 94.8 | +1.2 (+1.28%) | 2,759 |
| 10 Oct 2018 | INR | 95 | 95 | 93.05 | 93.6 | 93.6 | -1.4 (-1.47%) | 3,075 |
| 9 Oct 2018 | INR | 93.15 | 95 | 93.1 | 95 | 95 | +1.55 (+1.66%) | 2,841 |
| 8 Oct 2018 | INR | 92.75 | 94.9 | 92.75 | 93.45 | 93.45 | +0.3 (+0.32%) | 1,931 |
| 5 Oct 2018 | INR | 97 | 98 | 93.05 | 93.15 | 93.15 | -1 (-1.06%) | 3,803 |
| 4 Oct 2018 | INR | 96 | 96 | 93 | 94.15 | 94.15 | +0.9 (+0.97%) | 921 |
| 3 Oct 2018 | INR | 95 | 96.7 | 93.05 | 93.25 | 93.25 | +1 (+1.08%) | 3,643 |
| 1 Oct 2018 | INR | 96.2 | 97 | 91 | 92.25 | 92.25 | -4.65 (-4.80%) | 6,701 |
| 28 Sep 2018 | INR | 96.5 | 101 | 95.15 | 96.9 | 96.9 | +0.35 (+0.36%) | 14,953 |
| 27 Sep 2018 | INR | 99 | 99.95 | 96.5 | 96.55 | 96.55 | -3.5 (-3.50%) | 3,509 |
| 26 Sep 2018 | INR | 102 | 103 | 100 | 100.05 | 100.05 | -1.05 (-1.04%) | 1,056 |
| 25 Sep 2018 | INR | 100 | 102.5 | 100 | 101.1 | 101.1 | -1.2 (-1.17%) | 4,004 |
| 24 Sep 2018 | INR | 105 | 105 | 100.1 | 102.3 | 102.3 | -2.7 (-2.57%) | 2,902 |
| 21 Sep 2018 | INR | 106.75 | 109 | 104.1 | 105 | 105 | -0.55 (-0.52%) | 26,316 |
| 19 Sep 2018 | INR | 106.9 | 107 | 104.25 | 105.55 | 105.55 | +0.45 (+0.43%) | 2,826 |
| 18 Sep 2018 | INR | 104.05 | 106.9 | 104 | 105.1 | 105.1 | +0.1 (+0.10%) | 5,109 |
| 17 Sep 2018 | INR | 106.95 | 106.95 | 104.05 | 105 | 105 | -1.5 (-1.41%) | 1,885 |
