| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 105 | 107.8 | 105 | 106.5 | 106.5 | +2.35 (+2.26%) | 5,700 |
| 12 Sep 2018 | INR | 108 | 108 | 104 | 104.15 | 104.15 | -0.85 (-0.81%) | 3,843 |
| 11 Sep 2018 | INR | 108 | 108 | 105 | 105 | 105 | -3.1 (-2.87%) | 2,427 |
| 10 Sep 2018 | INR | 105.1 | 113 | 104 | 108.1 | 108.1 | +2.1 (+1.98%) | 6,253 |
| 7 Sep 2018 | INR | 105 | 107 | 104.3 | 106 | 106 | -1 (-0.93%) | 2,412 |
| 6 Sep 2018 | INR | 108.8 | 110.45 | 106 | 107 | 107 | +0.05 (+0.05%) | 6,139 |
| 5 Sep 2018 | INR | 106.8 | 107 | 104.25 | 106.95 | 106.95 | +0.75 (+0.71%) | 4,525 |
| 4 Sep 2018 | INR | 108.1 | 110.9 | 106 | 106.2 | 106.2 | -2.8 (-2.57%) | 3,304 |
| 3 Sep 2018 | INR | 106 | 113.7 | 104.3 | 109 | 109 | +3.75 (+3.56%) | 9,550 |
| 31 Aug 2018 | INR | 103 | 105.5 | 101.05 | 105.25 | 105.25 | +2.25 (+2.18%) | 10,634 |
| 30 Aug 2018 | INR | 104.1 | 105.9 | 103 | 103 | 103 | -1.5 (-1.44%) | 4,854 |
| 29 Aug 2018 | INR | 101.2 | 105 | 101.2 | 104.5 | 104.5 | +0.15 (+0.14%) | 12,340 |
| 28 Aug 2018 | INR | 100.7 | 105.5 | 100.1 | 104.35 | 104.35 | +3.35 (+3.32%) | 10,555 |
| 27 Aug 2018 | INR | 107.8 | 107.8 | 100.15 | 101 | 101 | +0.85 (+0.85%) | 7,031 |
| 24 Aug 2018 | INR | 100.2 | 101.95 | 100 | 100.15 | 100.15 | +0.15 (+0.15%) | 8,176 |
| 23 Aug 2018 | INR | 103 | 105.5 | 98.2 | 100 | 100 | -2.55 (-2.49%) | 22,974 |
| 21 Aug 2018 | INR | 104.5 | 106.25 | 101 | 102.55 | 102.55 | -2.75 (-2.61%) | 13,233 |
| 20 Aug 2018 | INR | 111.5 | 111.5 | 104.5 | 105.3 | 105.3 | -2.75 (-2.55%) | 16,657 |
| 17 Aug 2018 | INR | 113 | 115.95 | 107 | 108.05 | 108.05 | +1.1 (+1.03%) | 8,313 |
| 16 Aug 2018 | INR | 114.85 | 114.85 | 106.05 | 106.95 | 106.95 | -8.5 (-7.36%) | 41,138 |
| 14 Aug 2018 | INR | 116.8 | 118.7 | 102.1 | 115.45 | 115.45 | 0.0 (0.0%) | 169,096 |
| 13 Aug 2018 | INR | 114.85 | 116.95 | 111.1 | 115.45 | 115.45 | +0.4 (+0.35%) | 13,198 |
| 10 Aug 2018 | INR | 114 | 115.4 | 113.5 | 115.05 | 115.05 | +0.6 (+0.52%) | 956 |
| 9 Aug 2018 | INR | 115 | 116 | 114.2 | 114.45 | 114.45 | -0.2 (-0.17%) | 2,051 |
| 8 Aug 2018 | INR | 115.5 | 118 | 113 | 114.65 | 114.65 | +0.45 (+0.39%) | 13,502 |
| 7 Aug 2018 | INR | 112.1 | 116 | 111.1 | 114.2 | 114.2 | +3.75 (+3.40%) | 11,135 |
| 6 Aug 2018 | INR | 114.35 | 114.35 | 110 | 110.45 | 110.45 | +0.9 (+0.82%) | 16,574 |
| 3 Aug 2018 | INR | 109.05 | 111.5 | 108.95 | 109.55 | 109.55 | -2.05 (-1.84%) | 18,055 |
| 2 Aug 2018 | INR | 114 | 114 | 110.2 | 111.6 | 111.6 | -2.55 (-2.23%) | 1,303 |
| 1 Aug 2018 | INR | 114 | 115.65 | 114 | 114.15 | 114.15 | +0.4 (+0.35%) | 4,227 |
