| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 113 | 114 | 112 | 113.75 | 113.75 | -0.05 (-0.04%) | 7,156 |
| 30 Jul 2018 | INR | 108.3 | 115 | 108.3 | 113.8 | 113.8 | +4.95 (+4.55%) | 3,521 |
| 27 Jul 2018 | INR | 110.85 | 110.95 | 108.75 | 108.85 | 108.85 | -0.15 (-0.14%) | 3,487 |
| 26 Jul 2018 | INR | 109.7 | 112.4 | 107.8 | 109 | 109 | -0.05 (-0.05%) | 9,475 |
| 25 Jul 2018 | INR | 116 | 116 | 108.5 | 109.05 | 109.05 | -5.8 (-5.05%) | 13,209 |
| 24 Jul 2018 | INR | 112 | 116 | 112 | 114.85 | 114.85 | +3.1 (+2.77%) | 10,319 |
| 23 Jul 2018 | INR | 113.75 | 113.85 | 110.95 | 111.75 | 111.75 | -2 (-1.76%) | 21,476 |
| 20 Jul 2018 | INR | 113.25 | 115 | 113.25 | 113.75 | 113.75 | +0.55 (+0.49%) | 3,039 |
| 19 Jul 2018 | INR | 115.8 | 115.8 | 113.05 | 113.2 | 113.2 | -2.6 (-2.25%) | 2,067 |
| 18 Jul 2018 | INR | 116.5 | 117.25 | 114.5 | 115.8 | 115.8 | -1 (-0.86%) | 4,422 |
| 17 Jul 2018 | INR | 115.1 | 117 | 114 | 116.8 | 116.8 | +0.5 (+0.43%) | 2,493 |
| 16 Jul 2018 | INR | 119 | 119 | 116.1 | 116.3 | 116.3 | -1.7 (-1.44%) | 3,432 |
| 13 Jul 2018 | INR | 118 | 119 | 115.6 | 118 | 118 | -0.1 (-0.08%) | 2,426 |
| 12 Jul 2018 | INR | 117 | 119.35 | 116.8 | 118.1 | 118.1 | +1.2 (+1.03%) | 8,738 |
| 11 Jul 2018 | INR | 115.5 | 119 | 115.5 | 116.9 | 116.9 | +1.1 (+0.95%) | 10,043 |
| 10 Jul 2018 | INR | 115.05 | 116.9 | 115.05 | 115.8 | 115.8 | +0.65 (+0.56%) | 9,745 |
| 9 Jul 2018 | INR | 116.05 | 119.6 | 114 | 115.15 | 115.15 | -0.65 (-0.56%) | 6,547 |
| 6 Jul 2018 | INR | 115.45 | 116.65 | 112.2 | 115.8 | 115.8 | -0.1 (-0.09%) | 2,391 |
| 5 Jul 2018 | INR | 113 | 116.9 | 113 | 115.9 | 115.9 | +1.85 (+1.62%) | 2,695 |
| 4 Jul 2018 | INR | 115 | 117 | 113.4 | 114.05 | 114.05 | -1.9 (-1.64%) | 4,779 |
| 3 Jul 2018 | INR | 120.75 | 120.75 | 113 | 115.95 | 115.95 | -0.45 (-0.39%) | 4,329 |
| 2 Jul 2018 | INR | 120.5 | 121.95 | 113 | 116.4 | 116.4 | -4.4 (-3.64%) | 6,264 |
| 29 Jun 2018 | INR | 121.4 | 122.2 | 118.2 | 120.8 | 120.8 | +3.15 (+2.68%) | 3,508 |
| 28 Jun 2018 | INR | 119 | 119.5 | 116.4 | 117.65 | 117.65 | -2.4 (-2.00%) | 3,674 |
| 27 Jun 2018 | INR | 122.9 | 125.5 | 115.5 | 120.05 | 120.05 | -3.85 (-3.11%) | 18,338 |
| 26 Jun 2018 | INR | 128.85 | 128.85 | 121.4 | 123.9 | 123.9 | -0.6 (-0.48%) | 3,347 |
| 25 Jun 2018 | INR | 128.4 | 129.9 | 123.15 | 124.5 | 124.5 | -4.25 (-3.30%) | 5,872 |
| 22 Jun 2018 | INR | 128.55 | 132.8 | 128 | 128.75 | 128.75 | -1.25 (-0.96%) | 3,896 |
| 21 Jun 2018 | INR | 132 | 136 | 129 | 130 | 130 | -0.65 (-0.50%) | 7,917 |
| 20 Jun 2018 | INR | 128.25 | 133 | 125 | 130.65 | 130.65 | +0.45 (+0.35%) | 9,087 |
