| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 133 | 134.7 | 129 | 130.2 | 130.2 | -3.6 (-2.69%) | 8,144 |
| 18 Jun 2018 | INR | 134.5 | 137.9 | 133.15 | 133.8 | 133.8 | -0.2 (-0.15%) | 12,774 |
| 15 Jun 2018 | INR | 131.25 | 136.5 | 131.25 | 134 | 134 | +3.15 (+2.41%) | 10,515 |
| 14 Jun 2018 | INR | 138 | 140 | 128 | 130.85 | 130.85 | +8.8 (+7.21%) | 41,933 |
| 13 Jun 2018 | INR | 123 | 125.75 | 122 | 122.05 | 122.05 | -0.85 (-0.69%) | 2,399 |
| 12 Jun 2018 | INR | 121.5 | 123.8 | 121.2 | 122.9 | 122.9 | +1 (+0.82%) | 2,827 |
| 11 Jun 2018 | INR | 126 | 128.8 | 120.4 | 121.9 | 121.9 | -3.45 (-2.75%) | 13,215 |
| 8 Jun 2018 | INR | 126.85 | 127 | 125 | 125.35 | 125.35 | +0.2 (+0.16%) | 2,264 |
| 7 Jun 2018 | INR | 128 | 129 | 123.1 | 125.15 | 125.15 | +1 (+0.81%) | 8,484 |
| 6 Jun 2018 | INR | 120 | 126 | 120 | 124.15 | 124.15 | +4.2 (+3.50%) | 9,181 |
| 5 Jun 2018 | INR | 120.8 | 122.45 | 114.3 | 119.95 | 119.95 | +0.9 (+0.76%) | 14,793 |
| 4 Jun 2018 | INR | 121 | 128.5 | 118 | 119.05 | 119.05 | -3.1 (-2.54%) | 12,361 |
| 1 Jun 2018 | INR | 126.5 | 128 | 121.05 | 122.15 | 122.15 | -5.2 (-4.08%) | 5,153 |
| 31 May 2018 | INR | 128 | 135.5 | 125.1 | 127.35 | 127.35 | +6.05 (+4.99%) | 13,146 |
| 30 May 2018 | INR | 118.7 | 126.8 | 118.7 | 121.3 | 121.3 | -4.95 (-3.92%) | 3,063 |
| 29 May 2018 | INR | 120.85 | 129.9 | 120.85 | 126.25 | 126.25 | +5.4 (+4.47%) | 7,132 |
| 28 May 2018 | INR | 115 | 125 | 114 | 120.85 | 120.85 | +6.85 (+6.01%) | 11,086 |
| 25 May 2018 | INR | 115 | 117.25 | 113.2 | 114 | 114 | +0.05 (+0.04%) | 4,084 |
| 24 May 2018 | INR | 119.05 | 119.05 | 112.75 | 113.95 | 113.95 | -4.8 (-4.04%) | 12,840 |
| 23 May 2018 | INR | 122 | 124.5 | 117.95 | 118.75 | 118.75 | -3.35 (-2.74%) | 10,508 |
| 22 May 2018 | INR | 120 | 127.95 | 120 | 122.1 | 122.1 | +1.15 (+0.95%) | 1,932 |
| 21 May 2018 | INR | 124.35 | 129.45 | 120.5 | 120.95 | 120.95 | -4.25 (-3.39%) | 5,766 |
| 18 May 2018 | INR | 123.5 | 129.2 | 123.5 | 125.2 | 125.2 | +1.7 (+1.38%) | 7,102 |
| 17 May 2018 | INR | 127.05 | 132.95 | 122.35 | 123.5 | 123.5 | -4.1 (-3.21%) | 5,451 |
| 16 May 2018 | INR | 128 | 133.9 | 125 | 127.6 | 127.6 | -1.7 (-1.31%) | 8,095 |
| 15 May 2018 | INR | 131 | 137.7 | 128 | 129.3 | 129.3 | -0.8 (-0.61%) | 2,800 |
| 14 May 2018 | INR | 132.6 | 138.75 | 129 | 130.1 | 130.1 | -2.5 (-1.89%) | 5,089 |
| 11 May 2018 | INR | 135.7 | 137 | 130 | 132.6 | 132.6 | -3.1 (-2.28%) | 8,224 |
| 10 May 2018 | INR | 137.6 | 138.3 | 135 | 135.7 | 135.7 | -2 (-1.45%) | 4,112 |
| 9 May 2018 | INR | 143.75 | 143.75 | 136 | 137.7 | 137.7 | +0.25 (+0.18%) | 8,443 |
