| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 76.1 | 78.75 | 73.5 | 75.05 | 75.05 | -1.1 (-1.44%) | 3,701 |
| 10 Aug 2017 | INR | 74.6 | 78 | 73 | 76.15 | 76.15 | +1.6 (+2.15%) | 9,375 |
| 9 Aug 2017 | INR | 81.95 | 81.95 | 72 | 74.55 | 74.55 | -4.15 (-5.27%) | 8,950 |
| 8 Aug 2017 | INR | 80 | 80 | 78 | 78.7 | 78.7 | -1.4 (-1.75%) | 2,580 |
| 7 Aug 2017 | INR | 80 | 81.5 | 80 | 80.1 | 80.1 | -0.9 (-1.11%) | 3,431 |
| 4 Aug 2017 | INR | 82 | 82 | 80.2 | 81 | 81 | -0.3 (-0.37%) | 1,904 |
| 3 Aug 2017 | INR | 81.4 | 82 | 80 | 81.3 | 81.3 | -0.1 (-0.12%) | 5,429 |
| 2 Aug 2017 | INR | 84.25 | 84.25 | 79 | 81.4 | 81.4 | -0.6 (-0.73%) | 11,460 |
| 1 Aug 2017 | INR | 81 | 83.8 | 81 | 82 | 82 | +1.4 (+1.74%) | 4,676 |
| 31 Jul 2017 | INR | 79.2 | 85.7 | 78 | 80.6 | 80.6 | -1.75 (-2.13%) | 6,978 |
| 28 Jul 2017 | INR | 85.45 | 86.7 | 81.8 | 82.35 | 82.35 | -0.65 (-0.78%) | 4,769 |
| 27 Jul 2017 | INR | 83.05 | 84 | 82.8 | 83 | 83 | -1.45 (-1.72%) | 9,286 |
| 26 Jul 2017 | INR | 85.2 | 85.2 | 83 | 84.45 | 84.45 | +2.55 (+3.11%) | 13,025 |
| 25 Jul 2017 | INR | 82.1 | 84.2 | 81 | 81.9 | 81.9 | -0.65 (-0.79%) | 7,075 |
| 24 Jul 2017 | INR | 87.75 | 87.75 | 82 | 82.55 | 82.55 | -2.55 (-3.00%) | 4,895 |
| 21 Jul 2017 | INR | 83.05 | 85.8 | 83 | 85.1 | 85.1 | -0.3 (-0.35%) | 1,940 |
| 20 Jul 2017 | INR | 84 | 86 | 83 | 85.4 | 85.4 | +1.35 (+1.61%) | 6,725 |
| 19 Jul 2017 | INR | 83 | 85 | 79 | 84.05 | 84.05 | +0.1 (+0.12%) | 5,234 |
| 18 Jul 2017 | INR | 84.5 | 87.95 | 83.5 | 83.95 | 83.95 | -0.15 (-0.18%) | 3,621 |
| 17 Jul 2017 | INR | 88 | 88 | 84 | 84.1 | 84.1 | +0.55 (+0.66%) | 1,808 |
| 14 Jul 2017 | INR | 86.9 | 86.9 | 82.1 | 83.55 | 83.55 | -0.25 (-0.30%) | 2,861 |
| 13 Jul 2017 | INR | 91 | 91 | 83.1 | 83.8 | 83.8 | -1.35 (-1.59%) | 7,148 |
| 12 Jul 2017 | INR | 82.3 | 85.65 | 82.3 | 85.15 | 85.15 | +1.8 (+2.16%) | 1,969 |
| 11 Jul 2017 | INR | 86.95 | 86.95 | 82.8 | 83.35 | 83.35 | -0.1 (-0.12%) | 4,429 |
| 10 Jul 2017 | INR | 84.2 | 84.35 | 82 | 83.45 | 83.45 | -1.05 (-1.24%) | 4,622 |
| 7 Jul 2017 | INR | 84.5 | 86.2 | 84.3 | 84.5 | 84.5 | -2.75 (-3.15%) | 2,976 |
| 6 Jul 2017 | INR | 82.55 | 89 | 82.55 | 87.25 | 87.25 | +2.25 (+2.65%) | 7,502 |
| 5 Jul 2017 | INR | 83 | 85.55 | 83 | 85 | 85 | +1.4 (+1.67%) | 3,155 |
| 4 Jul 2017 | INR | 82.4 | 85.9 | 82.2 | 83.6 | 83.6 | +1.2 (+1.46%) | 9,900 |
| 3 Jul 2017 | INR | 84 | 84.5 | 81.4 | 82.4 | 82.4 | -0.45 (-0.54%) | 4,504 |
