| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 82.5 | 84 | 81.3 | 82.85 | 82.85 | -0.1 (-0.12%) | 803 |
| 29 Jun 2017 | INR | 85 | 85 | 80.05 | 82.95 | 82.95 | -0.8 (-0.96%) | 1,546 |
| 28 Jun 2017 | INR | 84 | 84.5 | 81.6 | 83.75 | 83.75 | +2.8 (+3.46%) | 1,988 |
| 27 Jun 2017 | INR | 81 | 86.5 | 80 | 80.95 | 80.95 | -1.1 (-1.34%) | 3,284 |
| 23 Jun 2017 | INR | 82 | 85 | 82 | 82.05 | 82.05 | -2.25 (-2.67%) | 1,741 |
| 22 Jun 2017 | INR | 86 | 87.85 | 82 | 84.3 | 84.3 | -0.7 (-0.82%) | 3,889 |
| 21 Jun 2017 | INR | 87.7 | 88 | 84.75 | 85 | 85 | -1.8 (-2.07%) | 1,779 |
| 20 Jun 2017 | INR | 85 | 87.5 | 83.9 | 86.8 | 86.8 | +0.7 (+0.81%) | 2,612 |
| 19 Jun 2017 | INR | 85.7 | 88 | 84 | 86.1 | 86.1 | +2.9 (+3.49%) | 3,718 |
| 16 Jun 2017 | INR | 87.5 | 87.5 | 82.15 | 83.2 | 83.2 | -2.4 (-2.80%) | 8,022 |
| 15 Jun 2017 | INR | 88.95 | 88.95 | 84.5 | 85.6 | 85.6 | +0.05 (+0.06%) | 2,308 |
| 14 Jun 2017 | INR | 85.9 | 86.8 | 83.15 | 85.55 | 85.55 | +2.3 (+2.76%) | 5,086 |
| 13 Jun 2017 | INR | 82.25 | 87.7 | 82 | 83.25 | 83.25 | -1.25 (-1.48%) | 1,880 |
| 12 Jun 2017 | INR | 85.9 | 85.9 | 82.5 | 84.5 | 84.5 | -0.75 (-0.88%) | 2,672 |
| 9 Jun 2017 | INR | 85 | 85.9 | 75.05 | 85.25 | 85.25 | -2.45 (-2.79%) | 1,832 |
| 8 Jun 2017 | INR | 89.85 | 89.85 | 85.5 | 87.7 | 87.7 | +1.7 (+1.98%) | 408 |
| 7 Jun 2017 | INR | 85 | 90 | 85 | 86 | 86 | +0.15 (+0.17%) | 3,194 |
| 6 Jun 2017 | INR | 89.5 | 90 | 85 | 85.85 | 85.85 | -1.85 (-2.11%) | 2,332 |
| 5 Jun 2017 | INR | 86.5 | 90 | 86.2 | 87.7 | 87.7 | +2 (+2.33%) | 4,010 |
| 2 Jun 2017 | INR | 78.55 | 87.25 | 78 | 85.7 | 85.7 | +8.35 (+10.80%) | 14,087 |
| 1 Jun 2017 | INR | 79 | 82.3 | 76.65 | 77.35 | 77.35 | -2.4 (-3.01%) | 11,435 |
| 31 May 2017 | INR | 80.2 | 81.3 | 79 | 79.75 | 79.75 | -0.25 (-0.31%) | 2,445 |
| 30 May 2017 | INR | 83.5 | 84.2 | 79 | 80 | 80 | -3 (-3.61%) | 22,106 |
| 29 May 2017 | INR | 80.5 | 83.8 | 80.5 | 83 | 83 | +6 (+7.79%) | 14,022 |
| 26 May 2017 | INR | 86 | 88 | 74 | 77 | 77 | -9.6 (-11.09%) | 59,337 |
| 25 May 2017 | INR | 85.2 | 90 | 82.4 | 86.6 | 86.6 | +4.2 (+5.10%) | 9,420 |
| 24 May 2017 | INR | 89.5 | 89.5 | 82 | 82.4 | 82.4 | -6.6 (-7.42%) | 12,331 |
| 23 May 2017 | INR | 93.85 | 93.85 | 87.1 | 89 | 89 | -2 (-2.20%) | 4,058 |
| 22 May 2017 | INR | 93 | 94.7 | 91 | 91 | 91 | -1.75 (-1.89%) | 2,707 |
| 19 May 2017 | INR | 93 | 94 | 90.4 | 92.75 | 92.75 | -0.9 (-0.96%) | 20,866 |
