| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 94.75 | 97.05 | 93.15 | 94.4 | 94.4 | +1.2 (+1.29%) | 22,610 |
| 31 Mar 2017 | INR | 93 | 94 | 92.05 | 93.2 | 93.2 | +0.15 (+0.16%) | 7,209 |
| 30 Mar 2017 | INR | 95 | 95.9 | 92.5 | 93.05 | 93.05 | -1.45 (-1.53%) | 13,234 |
| 29 Mar 2017 | INR | 94.65 | 95 | 93.1 | 94.5 | 94.5 | +1.05 (+1.12%) | 3,184 |
| 28 Mar 2017 | INR | 94.2 | 95.5 | 93 | 93.45 | 93.45 | -1.15 (-1.22%) | 23,454 |
| 27 Mar 2017 | INR | 92.75 | 95 | 92.75 | 94.6 | 94.6 | +1.85 (+1.99%) | 11,010 |
| 24 Mar 2017 | INR | 92 | 93.7 | 88.4 | 92.75 | 92.75 | +2.75 (+3.06%) | 25,566 |
| 23 Mar 2017 | INR | 90 | 90 | 88.15 | 90 | 90 | +1.25 (+1.41%) | 4,337 |
| 22 Mar 2017 | INR | 87 | 91.35 | 86.6 | 88.75 | 88.75 | +1.5 (+1.72%) | 18,313 |
| 21 Mar 2017 | INR | 92.7 | 92.7 | 86.9 | 87.25 | 87.25 | -3.05 (-3.38%) | 12,457 |
| 20 Mar 2017 | INR | 90.5 | 92.65 | 90.15 | 90.3 | 90.3 | -1.25 (-1.37%) | 3,462 |
| 17 Mar 2017 | INR | 91.15 | 92.4 | 90.5 | 91.55 | 91.55 | +0.1 (+0.11%) | 1,261 |
| 16 Mar 2017 | INR | 92 | 93 | 91 | 91.45 | 91.45 | -0.75 (-0.81%) | 5,521 |
| 15 Mar 2017 | INR | 92.75 | 93 | 90.5 | 92.2 | 92.2 | -0.55 (-0.59%) | 3,532 |
| 14 Mar 2017 | INR | 91.15 | 94 | 90.5 | 92.75 | 92.75 | +1.7 (+1.87%) | 6,138 |
| 10 Mar 2017 | INR | 92.7 | 93 | 89 | 91.05 | 91.05 | -0.15 (-0.16%) | 3,124 |
| 9 Mar 2017 | INR | 89.05 | 92 | 89 | 91.2 | 91.2 | +1.7 (+1.90%) | 4,404 |
| 8 Mar 2017 | INR | 89.75 | 90.75 | 88 | 89.5 | 89.5 | -0.5 (-0.56%) | 4,963 |
| 7 Mar 2017 | INR | 92.95 | 92.95 | 89.25 | 90 | 90 | -1 (-1.10%) | 10,804 |
| 6 Mar 2017 | INR | 91.5 | 92.5 | 90.3 | 91 | 91 | -0.95 (-1.03%) | 5,781 |
| 3 Mar 2017 | INR | 91 | 92.4 | 90.5 | 91.95 | 91.95 | +0.9 (+0.99%) | 826 |
| 2 Mar 2017 | INR | 94 | 94 | 91 | 91.05 | 91.05 | -0.55 (-0.60%) | 6,958 |
| 1 Mar 2017 | INR | 91 | 95 | 90.65 | 91.6 | 91.6 | -0.35 (-0.38%) | 5,083 |
| 28 Feb 2017 | INR | 93 | 93 | 91.5 | 91.95 | 91.95 | +0.45 (+0.49%) | 8,664 |
| 27 Feb 2017 | INR | 92.2 | 93.5 | 91.45 | 91.5 | 91.5 | -2.25 (-2.40%) | 6,466 |
| 23 Feb 2017 | INR | 93.5 | 95.9 | 91.2 | 93.75 | 93.75 | +1.7 (+1.85%) | 7,996 |
| 22 Feb 2017 | INR | 93.95 | 95.5 | 92 | 92.05 | 92.05 | -2.95 (-3.11%) | 3,783 |
| 21 Feb 2017 | INR | 92.6 | 95.3 | 91.5 | 95 | 95 | +3.75 (+4.11%) | 3,467 |
| 20 Feb 2017 | INR | 90.7 | 93 | 90.7 | 91.25 | 91.25 | -0.4 (-0.44%) | 1,635 |
| 17 Feb 2017 | INR | 91.5 | 93 | 91.5 | 91.65 | 91.65 | +0.6 (+0.66%) | 1,668 |
