| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 92 | 93 | 90 | 91.05 | 91.05 | +1.2 (+1.34%) | 3,526 |
| 15 Feb 2017 | INR | 95.45 | 95.45 | 88.4 | 89.85 | 89.85 | -3.45 (-3.70%) | 7,938 |
| 14 Feb 2017 | INR | 95.95 | 95.95 | 93.25 | 93.3 | 93.3 | -0.4 (-0.43%) | 1,635 |
| 13 Feb 2017 | INR | 97 | 97.5 | 92.5 | 93.7 | 93.7 | -4.35 (-4.44%) | 11,354 |
| 10 Feb 2017 | INR | 100 | 102.3 | 98 | 98.05 | 98.05 | -3.3 (-3.26%) | 22,459 |
| 9 Feb 2017 | INR | 95 | 106.9 | 91 | 101.35 | 101.35 | +6.65 (+7.02%) | 42,440 |
| 8 Feb 2017 | INR | 95.8 | 95.8 | 93.6 | 94.7 | 94.7 | +1.1 (+1.18%) | 2,292 |
| 7 Feb 2017 | INR | 97 | 97 | 93.6 | 93.6 | 93.6 | -2.65 (-2.75%) | 3,112 |
| 6 Feb 2017 | INR | 93 | 97 | 93 | 96.25 | 96.25 | +1.95 (+2.07%) | 15,342 |
| 3 Feb 2017 | INR | 94.4 | 96.5 | 90.2 | 94.3 | 94.3 | +1.95 (+2.11%) | 9,705 |
| 2 Feb 2017 | INR | 91 | 93 | 89.5 | 92.35 | 92.35 | +2.9 (+3.24%) | 5,053 |
| 1 Feb 2017 | INR | 90 | 90.45 | 87.9 | 89.45 | 89.45 | -0.6 (-0.67%) | 3,995 |
| 31 Jan 2017 | INR | 92 | 92 | 89.15 | 90.05 | 90.05 | -0.95 (-1.04%) | 2,013 |
| 30 Jan 2017 | INR | 90 | 92.45 | 90 | 91 | 91 | 0.0 (0.0%) | 4,710 |
| 27 Jan 2017 | INR | 91 | 92 | 88.5 | 91 | 91 | +0.6 (+0.66%) | 9,324 |
| 25 Jan 2017 | INR | 90.2 | 91 | 90 | 90.4 | 90.4 | +0.2 (+0.22%) | 3,626 |
| 24 Jan 2017 | INR | 91.45 | 91.45 | 88.8 | 90.2 | 90.2 | -0.6 (-0.66%) | 1,663 |
| 23 Jan 2017 | INR | 88.8 | 91.45 | 88.3 | 90.8 | 90.8 | +1.95 (+2.19%) | 2,172 |
| 20 Jan 2017 | INR | 89.4 | 90.8 | 88.5 | 88.85 | 88.85 | -2.1 (-2.31%) | 4,706 |
| 19 Jan 2017 | INR | 91.5 | 91.5 | 89.55 | 90.95 | 90.95 | +1.7 (+1.90%) | 3,286 |
| 18 Jan 2017 | INR | 88.05 | 90.85 | 88.05 | 89.25 | 89.25 | +0.95 (+1.08%) | 2,225 |
| 17 Jan 2017 | INR | 90.2 | 90.5 | 88.1 | 88.3 | 88.3 | -2.5 (-2.75%) | 3,446 |
| 16 Jan 2017 | INR | 89.4 | 91 | 89.4 | 90.8 | 90.8 | -0.2 (-0.22%) | 1,057 |
| 13 Jan 2017 | INR | 90.05 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 2,932 |
| 12 Jan 2017 | INR | 92.4 | 92.4 | 90 | 91 | 91 | +1.2 (+1.34%) | 2,536 |
| 11 Jan 2017 | INR | 92.5 | 92.5 | 88.3 | 89.8 | 89.8 | -2 (-2.18%) | 4,822 |
| 10 Jan 2017 | INR | 93 | 94.9 | 90 | 91.8 | 91.8 | +0.05 (+0.05%) | 4,321 |
| 9 Jan 2017 | INR | 92 | 93 | 91 | 91.75 | 91.75 | +0.65 (+0.71%) | 2,330 |
| 6 Jan 2017 | INR | 92.5 | 93 | 90.9 | 91.1 | 91.1 | +0.65 (+0.72%) | 4,475 |
| 5 Jan 2017 | INR | 92.4 | 92.4 | 90 | 90.45 | 90.45 | +0.85 (+0.95%) | 6,106 |
