| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 88 | 92 | 85 | 89.75 | 89.75 | +3.9 (+4.54%) | 6,538 |
| 22 Nov 2016 | INR | 88 | 88 | 80 | 85.85 | 85.85 | +1.1 (+1.30%) | 11,845 |
| 21 Nov 2016 | INR | 88.2 | 91 | 83.5 | 84.75 | 84.75 | -3.45 (-3.91%) | 9,632 |
| 18 Nov 2016 | INR | 90.05 | 91 | 87.75 | 88.2 | 88.2 | -1.85 (-2.05%) | 29,030 |
| 17 Nov 2016 | INR | 91 | 92.4 | 89.3 | 90.05 | 90.05 | -0.75 (-0.83%) | 16,995 |
| 16 Nov 2016 | INR | 91.75 | 95.95 | 87.9 | 90.8 | 90.8 | +1.15 (+1.28%) | 21,890 |
| 15 Nov 2016 | INR | 104 | 105 | 86.5 | 89.65 | 89.65 | -9.05 (-9.17%) | 63,669 |
| 11 Nov 2016 | INR | 99 | 101.2 | 97 | 98.7 | 98.7 | -1.95 (-1.94%) | 19,576 |
| 10 Nov 2016 | INR | 104.8 | 104.8 | 100 | 100.65 | 100.65 | +1.45 (+1.46%) | 13,930 |
| 9 Nov 2016 | INR | 95 | 99.65 | 85 | 99.2 | 99.2 | -5.9 (-5.61%) | 33,197 |
| 8 Nov 2016 | INR | 109.7 | 109.7 | 101.5 | 105.1 | 105.1 | -2.65 (-2.46%) | 28,863 |
| 7 Nov 2016 | INR | 105.25 | 109.7 | 103.05 | 107.75 | 107.75 | +6.1 (+6.00%) | 44,192 |
| 4 Nov 2016 | INR | 102.15 | 103.7 | 99.1 | 101.65 | 101.65 | -2.15 (-2.07%) | 23,409 |
| 3 Nov 2016 | INR | 102 | 106 | 101 | 103.8 | 103.8 | +0.8 (+0.78%) | 37,196 |
| 2 Nov 2016 | INR | 101.6 | 104.95 | 100.1 | 103 | 103 | -2.6 (-2.46%) | 26,511 |
| 1 Nov 2016 | INR | 106 | 107.5 | 103 | 105.6 | 105.6 | +0.8 (+0.76%) | 18,851 |
| 28 Oct 2016 | INR | 104 | 106.6 | 103.8 | 104.8 | 104.8 | +0.05 (+0.05%) | 32,325 |
| 27 Oct 2016 | INR | 104.95 | 106.65 | 102.5 | 104.75 | 104.75 | -0.45 (-0.43%) | 22,218 |
| 26 Oct 2016 | INR | 102.9 | 109.25 | 101.1 | 105.2 | 105.2 | +3.5 (+3.44%) | 102,673 |
| 25 Oct 2016 | INR | 104 | 104 | 100.85 | 101.7 | 101.7 | -0.2 (-0.20%) | 35,331 |
| 24 Oct 2016 | INR | 100.9 | 105 | 100 | 101.9 | 101.9 | +0.65 (+0.64%) | 40,068 |
| 21 Oct 2016 | INR | 101.1 | 102 | 100 | 101.25 | 101.25 | -0.9 (-0.88%) | 22,639 |
| 20 Oct 2016 | INR | 101.7 | 103 | 99.25 | 102.15 | 102.15 | +1.45 (+1.44%) | 12,982 |
| 19 Oct 2016 | INR | 100 | 101 | 98.1 | 100.7 | 100.7 | +0.45 (+0.45%) | 11,475 |
| 18 Oct 2016 | INR | 99.1 | 100.9 | 98.9 | 100.25 | 100.25 | +0.2 (+0.20%) | 9,158 |
| 17 Oct 2016 | INR | 98.5 | 101 | 96.4 | 100.05 | 100.05 | +1.8 (+1.83%) | 20,803 |
| 14 Oct 2016 | INR | 100 | 100 | 97.05 | 98.25 | 98.25 | -0.85 (-0.86%) | 11,939 |
| 13 Oct 2016 | INR | 101.95 | 101.95 | 98 | 99.1 | 99.1 | -1.4 (-1.39%) | 8,976 |
| 10 Oct 2016 | INR | 100 | 103.25 | 100 | 100.5 | 100.5 | -0.25 (-0.25%) | 10,309 |
| 7 Oct 2016 | INR | 99.55 | 102 | 99.55 | 100.75 | 100.75 | +0.1 (+0.10%) | 3,904 |
