| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 104.8 | 104.8 | 100 | 100.65 | 100.65 | -3.55 (-3.41%) | 13,119 |
| 5 Oct 2016 | INR | 102.6 | 105.5 | 101 | 104.2 | 104.2 | +1.75 (+1.71%) | 22,550 |
| 4 Oct 2016 | INR | 104 | 104.5 | 101.1 | 102.45 | 102.45 | -0.1 (-0.10%) | 13,806 |
| 3 Oct 2016 | INR | 102.95 | 104.5 | 99.9 | 102.55 | 102.55 | +1.9 (+1.89%) | 18,486 |
| 30 Sep 2016 | INR | 99.7 | 102.8 | 95 | 100.65 | 100.65 | +4.2 (+4.35%) | 33,040 |
| 29 Sep 2016 | INR | 103.4 | 109 | 95.5 | 96.45 | 96.45 | +3.7 (+3.99%) | 186,636 |
| 28 Sep 2016 | INR | 92.7 | 94.9 | 91 | 92.75 | 92.75 | +1.3 (+1.42%) | 18,059 |
| 27 Sep 2016 | INR | 93 | 93 | 90 | 91.45 | 91.45 | -0.5 (-0.54%) | 11,224 |
| 26 Sep 2016 | INR | 93 | 93.75 | 91 | 91.95 | 91.95 | -0.9 (-0.97%) | 15,504 |
| 23 Sep 2016 | INR | 92.6 | 95.5 | 90.5 | 92.85 | 92.85 | -1.5 (-1.59%) | 16,855 |
| 22 Sep 2016 | INR | 94.9 | 96.9 | 93 | 94.35 | 94.35 | +2.75 (+3.00%) | 57,778 |
| 21 Sep 2016 | INR | 89.5 | 94 | 89 | 91.6 | 91.6 | +3.3 (+3.74%) | 58,788 |
| 20 Sep 2016 | INR | 87.8 | 88.95 | 86 | 88.3 | 88.3 | +1.55 (+1.79%) | 18,030 |
| 19 Sep 2016 | INR | 83.05 | 88 | 83.05 | 86.75 | 86.75 | +1.2 (+1.40%) | 8,338 |
| 16 Sep 2016 | INR | 85 | 88 | 83.1 | 85.55 | 85.55 | +1.5 (+1.78%) | 26,186 |
| 15 Sep 2016 | INR | 84 | 84.5 | 81 | 84.05 | 84.05 | +3.1 (+3.83%) | 9,137 |
| 14 Sep 2016 | INR | 82.5 | 83 | 79.25 | 80.95 | 80.95 | +1.1 (+1.38%) | 7,688 |
| 12 Sep 2016 | INR | 78.6 | 81 | 78.5 | 79.85 | 79.85 | -3.05 (-3.68%) | 6,822 |
| 9 Sep 2016 | INR | 83 | 85 | 82.6 | 82.9 | 82.9 | -0.1 (-0.12%) | 11,468 |
| 8 Sep 2016 | INR | 82 | 85.7 | 82 | 83 | 83 | +0.35 (+0.42%) | 10,227 |
| 7 Sep 2016 | INR | 80 | 84.95 | 79 | 82.65 | 82.65 | +2.5 (+3.12%) | 22,120 |
| 6 Sep 2016 | INR | 79.6 | 82.85 | 79.6 | 80.15 | 80.15 | +0.15 (+0.19%) | 8,752 |
| 2 Sep 2016 | INR | 79.75 | 81 | 79 | 80 | 80 | +1.45 (+1.85%) | 4,733 |
| 1 Sep 2016 | INR | 80 | 81 | 78.1 | 78.55 | 78.55 | -1.75 (-2.18%) | 6,434 |
| 31 Aug 2016 | INR | 80 | 81.5 | 79.5 | 80.3 | 80.3 | -0.6 (-0.74%) | 4,416 |
| 30 Aug 2016 | INR | 79 | 81.9 | 78.55 | 80.9 | 80.9 | +3.5 (+4.52%) | 6,515 |
| 29 Aug 2016 | INR | 82 | 82 | 76.55 | 77.4 | 77.4 | -4.15 (-5.09%) | 16,994 |
| 26 Aug 2016 | INR | 82.3 | 83.25 | 81.5 | 81.55 | 81.55 | -0.75 (-0.91%) | 1,800 |
| 25 Aug 2016 | INR | 82.45 | 83.45 | 81 | 82.3 | 82.3 | +1.15 (+1.42%) | 7,598 |
| 24 Aug 2016 | INR | 81 | 83 | 80.35 | 81.15 | 81.15 | -0.3 (-0.37%) | 7,755 |
