| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 81.05 | 85 | 81.05 | 81.45 | 81.45 | -2.95 (-3.50%) | 12,690 |
| 22 Aug 2016 | INR | 84 | 85.5 | 81 | 84.4 | 84.4 | -0.05 (-0.06%) | 13,415 |
| 19 Aug 2016 | INR | 85.95 | 86 | 84 | 84.45 | 84.45 | +0.15 (+0.18%) | 8,744 |
| 18 Aug 2016 | INR | 85 | 86.5 | 84 | 84.3 | 84.3 | -0.2 (-0.24%) | 17,346 |
| 17 Aug 2016 | INR | 82.1 | 86 | 81 | 84.5 | 84.5 | +1.75 (+2.11%) | 26,712 |
| 16 Aug 2016 | INR | 85.55 | 85.55 | 81.55 | 82.75 | 82.75 | -2.8 (-3.27%) | 16,502 |
| 12 Aug 2016 | INR | 83 | 86.5 | 81.25 | 85.55 | 85.55 | +3.3 (+4.01%) | 36,851 |
| 11 Aug 2016 | INR | 80.1 | 85.7 | 77.5 | 82.25 | 82.25 | +1.7 (+2.11%) | 104,757 |
| 10 Aug 2016 | INR | 78.6 | 84.4 | 78.5 | 80.55 | 80.55 | +2.2 (+2.81%) | 58,724 |
| 9 Aug 2016 | INR | 75.65 | 79 | 74.25 | 78.35 | 78.35 | +2.85 (+3.77%) | 34,892 |
| 8 Aug 2016 | INR | 74 | 76 | 70.5 | 75.5 | 75.5 | +5.4 (+7.70%) | 41,845 |
| 5 Aug 2016 | INR | 68.7 | 73 | 65.45 | 70.1 | 70.1 | +5.35 (+8.26%) | 30,379 |
| 4 Aug 2016 | INR | 64.8 | 66 | 64.5 | 64.75 | 64.75 | -0.6 (-0.92%) | 3,350 |
| 3 Aug 2016 | INR | 66.35 | 67.45 | 64.2 | 65.35 | 65.35 | -2.25 (-3.33%) | 13,854 |
| 2 Aug 2016 | INR | 67 | 68.45 | 66.8 | 67.6 | 67.6 | +0.1 (+0.15%) | 6,303 |
| 1 Aug 2016 | INR | 66.65 | 69.75 | 65 | 67.5 | 67.5 | +0.85 (+1.28%) | 11,375 |
| 29 Jul 2016 | INR | 65 | 69 | 65 | 66.65 | 66.65 | -0.1 (-0.15%) | 7,441 |
| 28 Jul 2016 | INR | 67 | 67 | 65.3 | 66.75 | 66.75 | -0.25 (-0.37%) | 19,468 |
| 27 Jul 2016 | INR | 70 | 70 | 66.65 | 67 | 67 | -2 (-2.90%) | 20,867 |
| 26 Jul 2016 | INR | 76 | 76 | 68.2 | 69 | 69 | +0.1 (+0.15%) | 3,996 |
| 25 Jul 2016 | INR | 69.25 | 72.9 | 66 | 68.9 | 68.9 | -0.35 (-0.51%) | 11,294 |
| 22 Jul 2016 | INR | 68.05 | 70 | 67.6 | 69.25 | 69.25 | -0.75 (-1.07%) | 6,051 |
| 21 Jul 2016 | INR | 70.1 | 70.1 | 69.25 | 70 | 70 | -0.7 (-0.99%) | 2,305 |
| 20 Jul 2016 | INR | 69.35 | 72 | 67.95 | 70.7 | 70.7 | +0.7 (+1%) | 13,882 |
| 19 Jul 2016 | INR | 69.55 | 70 | 69 | 70 | 70 | +0.45 (+0.65%) | 1,897 |
| 18 Jul 2016 | INR | 72 | 72 | 68.6 | 69.55 | 69.55 | -0.75 (-1.07%) | 3,034 |
| 15 Jul 2016 | INR | 71.3 | 71.8 | 70.3 | 70.3 | 70.3 | -1.55 (-2.16%) | 2,125 |
| 14 Jul 2016 | INR | 70.15 | 72.8 | 70.15 | 71.85 | 71.85 | +1.25 (+1.77%) | 3,526 |
| 13 Jul 2016 | INR | 72.1 | 72.1 | 70.2 | 70.6 | 70.6 | -1 (-1.40%) | 5,671 |
| 12 Jul 2016 | INR | 73 | 73.5 | 71 | 71.6 | 71.6 | -1.5 (-2.05%) | 3,525 |
