| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 73.1 | 74.9 | 73 | 73.1 | 73.1 | +0.1 (+0.14%) | 8,690 |
| 8 Jul 2016 | INR | 73.1 | 73.5 | 73 | 73 | 73 | -0.5 (-0.68%) | 2,811 |
| 7 Jul 2016 | INR | 73 | 74 | 73 | 73.5 | 73.5 | +0.9 (+1.24%) | 4,794 |
| 5 Jul 2016 | INR | 74.1 | 74.85 | 72.5 | 72.6 | 72.6 | -2.4 (-3.20%) | 9,305 |
| 4 Jul 2016 | INR | 71 | 77 | 71 | 75 | 75 | +4.15 (+5.86%) | 13,590 |
| 1 Jul 2016 | INR | 71 | 74 | 70.3 | 70.85 | 70.85 | -0.9 (-1.25%) | 12,547 |
| 30 Jun 2016 | INR | 71.1 | 72.65 | 70.55 | 71.75 | 71.75 | +0.7 (+0.99%) | 5,566 |
| 29 Jun 2016 | INR | 70.55 | 72 | 70.05 | 71.05 | 71.05 | +1.05 (+1.50%) | 6,084 |
| 28 Jun 2016 | INR | 72 | 73.8 | 68.6 | 70 | 70 | -0.05 (-0.07%) | 3,283 |
| 27 Jun 2016 | INR | 69 | 71 | 67 | 70.05 | 70.05 | +0.75 (+1.08%) | 2,791 |
| 24 Jun 2016 | INR | 69.8 | 71 | 66.1 | 69.3 | 69.3 | -2.6 (-3.62%) | 5,880 |
| 23 Jun 2016 | INR | 71.1 | 73.5 | 70.25 | 71.9 | 71.9 | +0.25 (+0.35%) | 9,505 |
| 22 Jun 2016 | INR | 72.95 | 76 | 71.5 | 71.65 | 71.65 | -0.85 (-1.17%) | 5,897 |
| 21 Jun 2016 | INR | 71.35 | 74 | 70.85 | 72.5 | 72.5 | +0.45 (+0.62%) | 5,939 |
| 20 Jun 2016 | INR | 70.2 | 75 | 70 | 72.05 | 72.05 | +0.05 (+0.07%) | 11,760 |
| 17 Jun 2016 | INR | 73 | 73 | 70.25 | 72 | 72 | +1.1 (+1.55%) | 6,084 |
| 16 Jun 2016 | INR | 70.7 | 71.9 | 70.05 | 70.9 | 70.9 | -3 (-4.06%) | 4,734 |
| 15 Jun 2016 | INR | 67.9 | 74.4 | 65.1 | 73.9 | 73.9 | +8.15 (+12.40%) | 50,978 |
| 14 Jun 2016 | INR | 65.5 | 66.05 | 64.55 | 65.75 | 65.75 | -0.5 (-0.75%) | 5,639 |
| 13 Jun 2016 | INR | 64.9 | 67 | 64.9 | 66.25 | 66.25 | +1.35 (+2.08%) | 6,503 |
| 10 Jun 2016 | INR | 65.5 | 67.3 | 64.9 | 64.9 | 64.9 | -0.4 (-0.61%) | 4,585 |
| 9 Jun 2016 | INR | 66.2 | 67.5 | 64.5 | 65.3 | 65.3 | -0.85 (-1.28%) | 7,257 |
| 8 Jun 2016 | INR | 67 | 68.4 | 65.6 | 66.15 | 66.15 | +0.15 (+0.23%) | 12,224 |
| 7 Jun 2016 | INR | 66 | 67.9 | 65.5 | 66 | 66 | +1.4 (+2.17%) | 6,468 |
| 6 Jun 2016 | INR | 66.5 | 66.5 | 63.6 | 64.6 | 64.6 | -1.75 (-2.64%) | 5,976 |
| 3 Jun 2016 | INR | 66.25 | 68.9 | 66.25 | 66.35 | 66.35 | +0.05 (+0.08%) | 3,129 |
| 2 Jun 2016 | INR | 66.05 | 67.6 | 65.75 | 66.3 | 66.3 | -1.7 (-2.50%) | 3,523 |
| 1 Jun 2016 | INR | 67 | 68.85 | 67 | 68 | 68 | +0.85 (+1.27%) | 3,866 |
| 31 May 2016 | INR | 65.5 | 68.9 | 64.25 | 67.15 | 67.15 | -0.45 (-0.67%) | 7,922 |
| 30 May 2016 | INR | 65.5 | 68.9 | 65.5 | 67.6 | 67.6 | +0.6 (+0.90%) | 4,701 |
