| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 65 | 67.9 | 64 | 67 | 67 | +1.75 (+2.68%) | 9,515 |
| 26 May 2016 | INR | 66.2 | 70 | 62 | 65.25 | 65.25 | -2.65 (-3.90%) | 22,196 |
| 25 May 2016 | INR | 68.2 | 71.7 | 65.55 | 67.9 | 67.9 | -0.75 (-1.09%) | 5,157 |
| 24 May 2016 | INR | 66.35 | 70 | 64 | 68.65 | 68.65 | +1.35 (+2.01%) | 12,416 |
| 23 May 2016 | INR | 74.7 | 77 | 66 | 67.3 | 67.3 | -7.35 (-9.85%) | 43,243 |
| 20 May 2016 | INR | 74.5 | 75.5 | 71.55 | 74.65 | 74.65 | +1.15 (+1.56%) | 6,408 |
| 19 May 2016 | INR | 79 | 79 | 73.1 | 73.5 | 73.5 | -2.2 (-2.91%) | 10,643 |
| 18 May 2016 | INR | 72.55 | 76 | 72.55 | 75.7 | 75.7 | +1.8 (+2.44%) | 8,785 |
| 17 May 2016 | INR | 74 | 75 | 73.4 | 73.9 | 73.9 | +0.8 (+1.09%) | 16,210 |
| 16 May 2016 | INR | 73 | 75 | 72.5 | 73.1 | 73.1 | -0.8 (-1.08%) | 4,093 |
| 13 May 2016 | INR | 73.5 | 75.1 | 73.2 | 73.9 | 73.9 | -0.75 (-1.00%) | 817 |
| 12 May 2016 | INR | 76 | 76.9 | 74 | 74.65 | 74.65 | -0.45 (-0.60%) | 14,848 |
| 11 May 2016 | INR | 71.5 | 76 | 70.2 | 75.1 | 75.1 | +1.55 (+2.11%) | 7,388 |
| 10 May 2016 | INR | 72.6 | 75 | 72 | 73.55 | 73.55 | -0.4 (-0.54%) | 5,382 |
| 9 May 2016 | INR | 71.4 | 76 | 71.4 | 73.95 | 73.95 | +2.3 (+3.21%) | 12,403 |
| 6 May 2016 | INR | 71 | 72.85 | 70.5 | 71.65 | 71.65 | -0.25 (-0.35%) | 2,102 |
| 5 May 2016 | INR | 71.5 | 74.35 | 71.5 | 71.9 | 71.9 | -1.1 (-1.51%) | 997 |
| 4 May 2016 | INR | 74.1 | 75 | 72 | 73 | 73 | -2 (-2.67%) | 4,929 |
| 3 May 2016 | INR | 73.95 | 75.25 | 72.55 | 75 | 75 | +1.05 (+1.42%) | 12,600 |
| 2 May 2016 | INR | 72.1 | 74.4 | 72.1 | 73.95 | 73.95 | +1.7 (+2.35%) | 1,587 |
| 29 Apr 2016 | INR | 73.25 | 74.5 | 72.2 | 72.25 | 72.25 | -0.95 (-1.30%) | 8,867 |
| 28 Apr 2016 | INR | 74.95 | 75.7 | 72.3 | 73.2 | 73.2 | -1.75 (-2.33%) | 5,076 |
| 27 Apr 2016 | INR | 71.1 | 77.9 | 71.1 | 74.95 | 74.95 | +3.95 (+5.56%) | 17,539 |
| 26 Apr 2016 | INR | 71.95 | 71.95 | 69.5 | 71 | 71 | +1.35 (+1.94%) | 7,726 |
| 25 Apr 2016 | INR | 71.2 | 71.2 | 68.75 | 69.65 | 69.65 | -1.75 (-2.45%) | 5,770 |
| 22 Apr 2016 | INR | 69.75 | 71.85 | 69.3 | 71.4 | 71.4 | +0.15 (+0.21%) | 2,360 |
| 21 Apr 2016 | INR | 72 | 73.75 | 71.1 | 71.25 | 71.25 | -0.35 (-0.49%) | 6,174 |
| 20 Apr 2016 | INR | 72 | 74 | 71 | 71.6 | 71.6 | -0.7 (-0.97%) | 6,053 |
| 18 Apr 2016 | INR | 73 | 73.45 | 72.1 | 72.3 | 72.3 | -0.85 (-1.16%) | 17,311 |
| 13 Apr 2016 | INR | 73.8 | 74.85 | 73 | 73.15 | 73.15 | -0.65 (-0.88%) | 16,673 |
