| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 71.7 | 76.5 | 71.7 | 73.8 | 73.8 | +3.05 (+4.31%) | 22,384 |
| 11 Apr 2016 | INR | 70 | 71.7 | 68.35 | 70.75 | 70.75 | +1.05 (+1.51%) | 3,249 |
| 8 Apr 2016 | INR | 68.05 | 71.8 | 68 | 69.7 | 69.7 | +1.65 (+2.42%) | 82,889 |
| 7 Apr 2016 | INR | 69.1 | 69.95 | 68 | 68.05 | 68.05 | -2.05 (-2.92%) | 4,257 |
| 6 Apr 2016 | INR | 70 | 71.8 | 67.25 | 70.1 | 70.1 | +1.1 (+1.59%) | 16,912 |
| 5 Apr 2016 | INR | 70.8 | 70.8 | 67.5 | 69 | 69 | -2.9 (-4.03%) | 7,072 |
| 4 Apr 2016 | INR | 71.9 | 72.4 | 70.05 | 71.9 | 71.9 | +1.85 (+2.64%) | 9,064 |
| 1 Apr 2016 | INR | 67.95 | 72 | 66.25 | 70.05 | 70.05 | +3.15 (+4.71%) | 5,971 |
| 31 Mar 2016 | INR | 65 | 69 | 65 | 66.9 | 66.9 | -0.6 (-0.89%) | 9,865 |
| 30 Mar 2016 | INR | 66 | 68.8 | 65 | 67.5 | 67.5 | +3.75 (+5.88%) | 10,966 |
| 29 Mar 2016 | INR | 66.45 | 66.45 | 63.2 | 63.75 | 63.75 | -0.75 (-1.16%) | 35,256 |
| 28 Mar 2016 | INR | 68 | 68.95 | 64 | 64.5 | 64.5 | -2.5 (-3.73%) | 7,709 |
| 23 Mar 2016 | INR | 63.7 | 71.95 | 63.65 | 67 | 67 | +3.35 (+5.26%) | 43,030 |
| 22 Mar 2016 | INR | 62.25 | 65.5 | 62.25 | 63.65 | 63.65 | +0.05 (+0.08%) | 3,916 |
| 21 Mar 2016 | INR | 66.5 | 66.5 | 62.6 | 63.6 | 63.6 | +0.9 (+1.44%) | 17,898 |
| 18 Mar 2016 | INR | 63.4 | 63.4 | 62.2 | 62.7 | 62.7 | -0.8 (-1.26%) | 2,530 |
| 17 Mar 2016 | INR | 64 | 65 | 63.4 | 63.5 | 63.5 | -0.8 (-1.24%) | 1,373 |
| 16 Mar 2016 | INR | 63 | 65 | 61.9 | 64.3 | 64.3 | +1.95 (+3.13%) | 3,344 |
| 15 Mar 2016 | INR | 62.5 | 63 | 61.25 | 62.35 | 62.35 | +0.4 (+0.65%) | 5,617 |
| 14 Mar 2016 | INR | 67 | 67 | 61.3 | 61.95 | 61.95 | -4.9 (-7.33%) | 97,975 |
| 11 Mar 2016 | INR | 68.5 | 68.5 | 66 | 66.85 | 66.85 | +0.4 (+0.60%) | 4,226 |
| 10 Mar 2016 | INR | 69.8 | 69.8 | 65.1 | 66.45 | 66.45 | +2.1 (+3.26%) | 10,132 |
| 9 Mar 2016 | INR | 66.9 | 66.95 | 61 | 64.35 | 64.35 | +1.55 (+2.47%) | 10,738 |
| 8 Mar 2016 | INR | 68.8 | 69.5 | 62 | 62.8 | 62.8 | -5.9 (-8.59%) | 12,548 |
| 4 Mar 2016 | INR | 67 | 70.7 | 66.95 | 68.7 | 68.7 | +0.55 (+0.81%) | 11,610 |
| 3 Mar 2016 | INR | 68 | 70 | 67.5 | 68.15 | 68.15 | +0.75 (+1.11%) | 11,448 |
| 2 Mar 2016 | INR | 64 | 67.9 | 62.5 | 67.4 | 67.4 | +4.9 (+7.84%) | 25,260 |
| 1 Mar 2016 | INR | 57 | 63.7 | 57 | 62.5 | 62.5 | +5.8 (+10.23%) | 11,128 |
| 29 Feb 2016 | INR | 59.3 | 59.3 | 55.5 | 56.7 | 56.7 | -2.1 (-3.57%) | 9,583 |
| 26 Feb 2016 | INR | 61 | 62 | 57 | 58.8 | 58.8 | -1.9 (-3.13%) | 22,443 |
