| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 64.3 | 64.3 | 60.2 | 60.7 | 60.7 | -1.8 (-2.88%) | 5,950 |
| 24 Feb 2016 | INR | 63.3 | 64 | 61 | 62.5 | 62.5 | -2.7 (-4.14%) | 18,663 |
| 23 Feb 2016 | INR | 64.2 | 66.8 | 64.2 | 65.2 | 65.2 | +1 (+1.56%) | 13,228 |
| 22 Feb 2016 | INR | 67.3 | 67.4 | 64 | 64.2 | 64.2 | -3.2 (-4.75%) | 31,063 |
| 19 Feb 2016 | INR | 68 | 68.5 | 66 | 67.4 | 67.4 | -1.6 (-2.32%) | 14,914 |
| 18 Feb 2016 | INR | 68.6 | 70 | 68.3 | 69 | 69 | +0.8 (+1.17%) | 3,232 |
| 17 Feb 2016 | INR | 75.8 | 75.8 | 64.6 | 68.2 | 68.2 | -1 (-1.45%) | 6,353 |
| 16 Feb 2016 | INR | 71.7 | 73 | 68.1 | 69.2 | 69.2 | -2.8 (-3.89%) | 11,979 |
| 15 Feb 2016 | INR | 71 | 75 | 70.1 | 72 | 72 | +2.4 (+3.45%) | 19,058 |
| 12 Feb 2016 | INR | 67.1 | 73.9 | 65.1 | 69.6 | 69.6 | +1.3 (+1.90%) | 18,359 |
| 11 Feb 2016 | INR | 71 | 75.8 | 67 | 68.3 | 68.3 | -2.7 (-3.80%) | 57,583 |
| 10 Feb 2016 | INR | 70.8 | 72.8 | 65 | 71 | 71 | -1.8 (-2.47%) | 61,029 |
| 9 Feb 2016 | INR | 90 | 90 | 72.4 | 72.8 | 72.8 | -17.7 (-19.56%) | 241,367 |
| 8 Feb 2016 | INR | 92 | 93.9 | 90.2 | 90.5 | 90.5 | -1.2 (-1.31%) | 6,092 |
| 5 Feb 2016 | INR | 92.3 | 92.5 | 90.2 | 91.7 | 91.7 | -0.8 (-0.86%) | 12,616 |
| 4 Feb 2016 | INR | 96 | 96.4 | 88 | 92.5 | 92.5 | +0.3 (+0.33%) | 19,128 |
| 3 Feb 2016 | INR | 96 | 96 | 91.2 | 92.2 | 92.2 | -3.9 (-4.06%) | 7,052 |
| 2 Feb 2016 | INR | 98 | 100 | 95.6 | 96.1 | 96.1 | -2.8 (-2.83%) | 26,233 |
| 1 Feb 2016 | INR | 102 | 103.7 | 97.4 | 98.9 | 98.9 | -4.2 (-4.07%) | 10,647 |
| 29 Jan 2016 | INR | 100.6 | 103.9 | 100 | 103.1 | 103.1 | +4 (+4.04%) | 18,999 |
| 28 Jan 2016 | INR | 98.1 | 101 | 94.7 | 99.1 | 99.1 | +3.1 (+3.23%) | 12,894 |
| 27 Jan 2016 | INR | 98 | 98 | 94 | 96 | 96 | +1.4 (+1.48%) | 25,234 |
| 25 Jan 2016 | INR | 96 | 96.3 | 93.9 | 94.6 | 94.6 | +0.6 (+0.64%) | 6,373 |
| 22 Jan 2016 | INR | 94 | 97.9 | 92.8 | 94 | 94 | +1 (+1.08%) | 29,322 |
| 21 Jan 2016 | INR | 94 | 94 | 91.3 | 93 | 93 | +1.9 (+2.09%) | 24,723 |
| 20 Jan 2016 | INR | 94.7 | 94.7 | 89.3 | 91.1 | 91.1 | -3.6 (-3.80%) | 20,665 |
| 19 Jan 2016 | INR | 95 | 96.8 | 93 | 94.7 | 94.7 | +2 (+2.16%) | 25,217 |
| 18 Jan 2016 | INR | 103 | 103.5 | 92.2 | 92.7 | 92.7 | -11 (-10.61%) | 34,895 |
| 15 Jan 2016 | INR | 108.1 | 109.9 | 103.5 | 103.7 | 103.7 | -3.4 (-3.17%) | 7,424 |
| 14 Jan 2016 | INR | 105 | 111 | 102.5 | 107.1 | 107.1 | -3.1 (-2.81%) | 14,654 |
