| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 119.4 | 119.9 | 105.3 | 110.2 | 110.2 | -4.8 (-4.17%) | 45,696 |
| 12 Jan 2016 | INR | 119.9 | 119.9 | 114 | 115 | 115 | -2.4 (-2.04%) | 15,375 |
| 11 Jan 2016 | INR | 116.9 | 119.5 | 114.6 | 117.4 | 117.4 | +1.6 (+1.38%) | 19,306 |
| 8 Jan 2016 | INR | 117 | 119.9 | 115 | 115.8 | 115.8 | -0.4 (-0.34%) | 18,370 |
| 7 Jan 2016 | INR | 123 | 123 | 113 | 116.2 | 116.2 | -6.3 (-5.14%) | 46,271 |
| 6 Jan 2016 | INR | 131.7 | 131.7 | 121.1 | 122.5 | 122.5 | -6.2 (-4.82%) | 42,838 |
| 5 Jan 2016 | INR | 125.9 | 131.8 | 125.9 | 128.7 | 128.7 | +2.8 (+2.22%) | 65,960 |
| 4 Jan 2016 | INR | 128.9 | 132 | 123 | 125.9 | 125.9 | -2.1 (-1.64%) | 59,886 |
| 1 Jan 2016 | INR | 121.9 | 132 | 121.9 | 128 | 128 | +6.15 (+5.05%) | 152,982 |
| 31 Dec 2015 | INR | 120.2 | 125 | 118.05 | 121.85 | 121.85 | +1.55 (+1.29%) | 62,754 |
| 30 Dec 2015 | INR | 108.7 | 125.4 | 108.7 | 120.3 | 120.3 | +12.95 (+12.06%) | 407,513 |
| 29 Dec 2015 | INR | 112.5 | 114.95 | 106.5 | 107.35 | 107.35 | -6 (-5.29%) | 48,364 |
| 28 Dec 2015 | INR | 113.5 | 115.9 | 112.25 | 113.35 | 113.35 | +0.25 (+0.22%) | 29,178 |
| 24 Dec 2015 | INR | 110.2 | 115.5 | 110.2 | 113.1 | 113.1 | +0.35 (+0.31%) | 88,444 |
| 23 Dec 2015 | INR | 107.9 | 115 | 106 | 112.75 | 112.75 | +5.85 (+5.47%) | 98,828 |
| 22 Dec 2015 | INR | 107.5 | 108 | 105.2 | 106.9 | 106.9 | -0.25 (-0.23%) | 67,562 |
| 21 Dec 2015 | INR | 107 | 109.9 | 104.7 | 107.15 | 107.15 | -0.65 (-0.60%) | 24,041 |
| 18 Dec 2015 | INR | 112 | 113.4 | 106.8 | 107.8 | 107.8 | -4.65 (-4.14%) | 66,281 |
| 17 Dec 2015 | INR | 104.85 | 113.9 | 103 | 112.45 | 112.45 | +8 (+7.66%) | 107,999 |
| 16 Dec 2015 | INR | 103.7 | 105.5 | 101.45 | 104.45 | 104.45 | +2.35 (+2.30%) | 32,932 |
| 15 Dec 2015 | INR | 103.8 | 106.9 | 99 | 102.1 | 102.1 | -0.55 (-0.54%) | 67,073 |
| 14 Dec 2015 | INR | 99.5 | 107 | 98.15 | 102.65 | 102.65 | +2.25 (+2.24%) | 52,112 |
| 11 Dec 2015 | INR | 98 | 103.9 | 98 | 100.4 | 100.4 | +1 (+1.01%) | 43,625 |
| 10 Dec 2015 | INR | 100 | 100.85 | 96.2 | 99.4 | 99.4 | +1.15 (+1.17%) | 14,176 |
| 9 Dec 2015 | INR | 98.95 | 104 | 94.5 | 98.25 | 98.25 | -2.7 (-2.67%) | 66,018 |
| 8 Dec 2015 | INR | 109 | 109 | 100 | 100.95 | 100.95 | -8.65 (-7.89%) | 46,111 |
| 7 Dec 2015 | INR | 104.1 | 113.95 | 96.2 | 109.6 | 109.6 | +5.5 (+5.28%) | 217,648 |
| 4 Dec 2015 | INR | 87 | 105.45 | 86.5 | 104.1 | 104.1 | +16.2 (+18.43%) | 299,856 |
| 3 Dec 2015 | INR | 87 | 89 | 87 | 87.9 | 87.9 | -0.65 (-0.73%) | 16,241 |
| 2 Dec 2015 | INR | 89.5 | 89.5 | 87.15 | 88.55 | 88.55 | +0.4 (+0.45%) | 14,418 |
