| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 86 | 94 | 86 | 88.15 | 88.15 | +2.35 (+2.74%) | 25,004 |
| 30 Nov 2015 | INR | 88.45 | 89 | 85.3 | 85.8 | 85.8 | -0.7 (-0.81%) | 13,464 |
| 27 Nov 2015 | INR | 88.65 | 88.65 | 85.5 | 86.5 | 86.5 | -0.85 (-0.97%) | 6,720 |
| 26 Nov 2015 | INR | 88 | 89 | 85 | 87.35 | 87.35 | +0.65 (+0.75%) | 21,015 |
| 24 Nov 2015 | INR | 84.15 | 88.8 | 81 | 86.7 | 86.7 | -1.25 (-1.42%) | 8,508 |
| 23 Nov 2015 | INR | 82.5 | 90 | 82.5 | 87.95 | 87.95 | +4.8 (+5.77%) | 25,058 |
| 20 Nov 2015 | INR | 83.55 | 84.95 | 83 | 83.15 | 83.15 | -0.05 (-0.06%) | 6,204 |
| 19 Nov 2015 | INR | 84.4 | 84.5 | 83 | 83.2 | 83.2 | 0.0 (0.0%) | 3,764 |
| 18 Nov 2015 | INR | 84 | 84.85 | 82.1 | 83.2 | 83.2 | +0.2 (+0.24%) | 10,206 |
| 17 Nov 2015 | INR | 83.3 | 84.75 | 80.2 | 83 | 83 | -0.15 (-0.18%) | 19,316 |
| 16 Nov 2015 | INR | 84 | 84.75 | 82.8 | 83.15 | 83.15 | -1.5 (-1.77%) | 11,184 |
| 13 Nov 2015 | INR | 85.35 | 85.45 | 84 | 84.65 | 84.65 | -1.6 (-1.86%) | 3,500 |
| 11 Nov 2015 | INR | 86 | 86.95 | 85.6 | 86.25 | 86.25 | +1.6 (+1.89%) | 4,357 |
| 10 Nov 2015 | INR | 85 | 89.9 | 84 | 84.65 | 84.65 | -4.6 (-5.15%) | 24,659 |
| 9 Nov 2015 | INR | 83 | 91 | 83 | 89.25 | 89.25 | -1.1 (-1.22%) | 18,513 |
| 6 Nov 2015 | INR | 91.9 | 91.9 | 87.45 | 90.35 | 90.35 | +2.55 (+2.90%) | 9,626 |
| 5 Nov 2015 | INR | 87.1 | 89.3 | 87.1 | 87.8 | 87.8 | -1.6 (-1.79%) | 9,654 |
| 4 Nov 2015 | INR | 89.5 | 91.65 | 88.75 | 89.4 | 89.4 | -0.45 (-0.50%) | 20,737 |
| 3 Nov 2015 | INR | 90.75 | 92.95 | 89 | 89.85 | 89.85 | -2.9 (-3.13%) | 10,889 |
| 2 Nov 2015 | INR | 95.9 | 96 | 90.15 | 92.75 | 92.75 | -1.35 (-1.43%) | 16,873 |
| 30 Oct 2015 | INR | 94.5 | 98.9 | 93.45 | 94.1 | 94.1 | +1.25 (+1.35%) | 66,576 |
| 29 Oct 2015 | INR | 90.55 | 94.85 | 90.55 | 92.85 | 92.85 | +1 (+1.09%) | 19,751 |
| 28 Oct 2015 | INR | 95.5 | 95.5 | 91.05 | 91.85 | 91.85 | -2.6 (-2.75%) | 24,126 |
| 27 Oct 2015 | INR | 88.4 | 96 | 88 | 94.45 | 94.45 | +7.35 (+8.44%) | 152,449 |
| 26 Oct 2015 | INR | 85.9 | 89.7 | 85.9 | 87.1 | 87.1 | +1.75 (+2.05%) | 33,948 |
| 23 Oct 2015 | INR | 86.9 | 86.9 | 84.35 | 85.35 | 85.35 | +1 (+1.19%) | 13,530 |
| 21 Oct 2015 | INR | 83.4 | 84.4 | 83 | 84.35 | 84.35 | +1.7 (+2.06%) | 16,176 |
| 20 Oct 2015 | INR | 85.5 | 85.5 | 82.05 | 82.65 | 82.65 | -1.95 (-2.30%) | 13,555 |
| 19 Oct 2015 | INR | 86.2 | 86.2 | 84.1 | 84.6 | 84.6 | +1.4 (+1.68%) | 4,264 |
| 16 Oct 2015 | INR | 85 | 85 | 82.1 | 83.2 | 83.2 | +0.5 (+0.60%) | 6,273 |
