| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 81 | 85.5 | 81 | 82.7 | 82.7 | +0.8 (+0.98%) | 19,139 |
| 14 Oct 2015 | INR | 84.7 | 84.7 | 81.7 | 81.9 | 81.9 | +0.1 (+0.12%) | 8,082 |
| 13 Oct 2015 | INR | 83.5 | 83.5 | 80 | 81.8 | 81.8 | -2.15 (-2.56%) | 11,689 |
| 12 Oct 2015 | INR | 84.85 | 84.95 | 82.6 | 83.95 | 83.95 | +0.55 (+0.66%) | 10,189 |
| 9 Oct 2015 | INR | 85.5 | 86 | 82.2 | 83.4 | 83.4 | -0.1 (-0.12%) | 10,812 |
| 8 Oct 2015 | INR | 84 | 85 | 83.2 | 83.5 | 83.5 | -1.15 (-1.36%) | 6,196 |
| 7 Oct 2015 | INR | 83.5 | 85.75 | 83.5 | 84.65 | 84.65 | -0.35 (-0.41%) | 14,852 |
| 6 Oct 2015 | INR | 83.5 | 85.9 | 83.5 | 85 | 85 | +1.2 (+1.43%) | 6,354 |
| 5 Oct 2015 | INR | 83.45 | 84.8 | 83.45 | 83.8 | 83.8 | +0.4 (+0.48%) | 10,628 |
| 1 Oct 2015 | INR | 84 | 84.4 | 83.4 | 83.4 | 83.4 | -0.15 (-0.18%) | 4,043 |
| 30 Sep 2015 | INR | 83 | 84.5 | 82.8 | 83.55 | 83.55 | -0.2 (-0.24%) | 26,089 |
| 29 Sep 2015 | INR | 84 | 84.9 | 82 | 83.75 | 83.75 | -0.2 (-0.24%) | 13,754 |
| 28 Sep 2015 | INR | 83.5 | 85 | 83.05 | 83.95 | 83.95 | +0.55 (+0.66%) | 8,762 |
| 24 Sep 2015 | INR | 84.1 | 84.9 | 79.6 | 83.4 | 83.4 | -0.75 (-0.89%) | 10,783 |
| 23 Sep 2015 | INR | 82 | 85.5 | 82 | 84.15 | 84.15 | +0.65 (+0.78%) | 3,639 |
| 22 Sep 2015 | INR | 86 | 86.4 | 82.5 | 83.5 | 83.5 | -0.05 (-0.06%) | 6,407 |
| 21 Sep 2015 | INR | 82.9 | 84.5 | 81.65 | 83.55 | 83.55 | -0.75 (-0.89%) | 4,347 |
| 18 Sep 2015 | INR | 86 | 87.05 | 84 | 84.3 | 84.3 | -0.2 (-0.24%) | 11,915 |
| 16 Sep 2015 | INR | 85 | 85.95 | 83.1 | 84.5 | 84.5 | +1.4 (+1.68%) | 10,319 |
| 15 Sep 2015 | INR | 82.25 | 84.8 | 81 | 83.1 | 83.1 | +2.2 (+2.72%) | 14,680 |
| 14 Sep 2015 | INR | 80.05 | 81.9 | 80.05 | 80.9 | 80.9 | +1.3 (+1.63%) | 16,077 |
| 11 Sep 2015 | INR | 81.7 | 81.7 | 79.1 | 79.6 | 79.6 | -0.65 (-0.81%) | 21,629 |
| 10 Sep 2015 | INR | 80 | 81.45 | 79.25 | 80.25 | 80.25 | -1.1 (-1.35%) | 8,970 |
| 9 Sep 2015 | INR | 81 | 82.85 | 81 | 81.35 | 81.35 | +1.65 (+2.07%) | 5,816 |
| 8 Sep 2015 | INR | 79 | 81 | 79 | 79.7 | 79.7 | +0.8 (+1.01%) | 12,037 |
| 7 Sep 2015 | INR | 82 | 82.9 | 78.1 | 78.9 | 78.9 | -2.15 (-2.65%) | 10,512 |
| 4 Sep 2015 | INR | 82.3 | 83.1 | 79.8 | 81.05 | 81.05 | -2.55 (-3.05%) | 21,557 |
| 3 Sep 2015 | INR | 83.1 | 85.45 | 83.1 | 83.6 | 83.6 | +0.85 (+1.03%) | 14,579 |
| 2 Sep 2015 | INR | 87 | 88.9 | 82 | 82.75 | 82.75 | -0.25 (-0.30%) | 9,505 |
| 1 Sep 2015 | INR | 84.25 | 85.25 | 82 | 83 | 83 | -2.85 (-3.32%) | 20,910 |
