| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 87 | 87 | 84.65 | 85.85 | 85.85 | -1.2 (-1.38%) | 11,892 |
| 28 Aug 2015 | INR | 85 | 88.5 | 85 | 87.05 | 87.05 | +1.3 (+1.52%) | 21,907 |
| 27 Aug 2015 | INR | 84 | 86.45 | 83.3 | 85.75 | 85.75 | +3.85 (+4.70%) | 13,430 |
| 26 Aug 2015 | INR | 81.9 | 83.9 | 80 | 81.9 | 81.9 | +0.75 (+0.92%) | 22,279 |
| 25 Aug 2015 | INR | 82.9 | 84.5 | 76.5 | 81.15 | 81.15 | -0.5 (-0.61%) | 88,819 |
| 24 Aug 2015 | INR | 84 | 85 | 81 | 81.65 | 81.65 | -4.45 (-5.17%) | 105,840 |
| 21 Aug 2015 | INR | 86.5 | 86.85 | 83.8 | 86.1 | 86.1 | -1.25 (-1.43%) | 92,983 |
| 20 Aug 2015 | INR | 87.65 | 90.45 | 86.75 | 87.35 | 87.35 | -1.85 (-2.07%) | 59,751 |
| 19 Aug 2015 | INR | 90.45 | 92.9 | 88.65 | 89.2 | 89.2 | -1 (-1.11%) | 46,970 |
| 18 Aug 2015 | INR | 92 | 93.5 | 89.75 | 90.2 | 90.2 | -1.2 (-1.31%) | 45,012 |
| 17 Aug 2015 | INR | 92.9 | 93.4 | 87.1 | 91.4 | 91.4 | -1.5 (-1.61%) | 66,253 |
| 14 Aug 2015 | INR | 95.25 | 98 | 90.15 | 92.9 | 92.9 | +0.55 (+0.60%) | 102,963 |
| 13 Aug 2015 | INR | 93.9 | 95.85 | 90.1 | 92.35 | 92.35 | +0.35 (+0.38%) | 57,980 |
| 12 Aug 2015 | INR | 100.45 | 100.45 | 90.35 | 92 | 92 | -7.45 (-7.49%) | 80,612 |
| 11 Aug 2015 | INR | 97 | 105.5 | 96.4 | 99.45 | 99.45 | +3.05 (+3.16%) | 206,778 |
| 10 Aug 2015 | INR | 94 | 100 | 92.5 | 96.4 | 96.4 | +7.35 (+8.25%) | 256,646 |
| 7 Aug 2015 | INR | 85.9 | 91 | 84.1 | 89.05 | 89.05 | +5.4 (+6.46%) | 101,412 |
| 6 Aug 2015 | INR | 88 | 88.5 | 83 | 83.65 | 83.65 | -3.45 (-3.96%) | 85,932 |
| 5 Aug 2015 | INR | 91.95 | 91.95 | 86.65 | 87.1 | 87.1 | -2.95 (-3.28%) | 83,149 |
| 4 Aug 2015 | INR | 95.3 | 95.4 | 89.2 | 90.05 | 90.05 | -4.4 (-4.66%) | 80,892 |
| 3 Aug 2015 | INR | 97.3 | 98 | 93.3 | 94.45 | 94.45 | -1.3 (-1.36%) | 90,663 |
| 31 Jul 2015 | INR | 88 | 97.9 | 87.5 | 95.75 | 95.75 | +9.25 (+10.69%) | 179,454 |
| 30 Jul 2015 | INR | 88 | 89.75 | 86.1 | 86.5 | 86.5 | 0.0 (0.0%) | 61,258 |
| 29 Jul 2015 | INR | 84.5 | 91.25 | 81.6 | 86.5 | 86.5 | +4.25 (+5.17%) | 137,728 |
| 28 Jul 2015 | INR | 85 | 88 | 78.85 | 82.25 | 82.25 | -1.45 (-1.73%) | 131,697 |
| 27 Jul 2015 | INR | 88 | 88.7 | 83 | 83.7 | 83.7 | -3.6 (-4.12%) | 86,152 |
| 24 Jul 2015 | INR | 87.3 | 92 | 87 | 87.3 | 87.3 | -0.95 (-1.08%) | 73,867 |
| 23 Jul 2015 | INR | 92 | 92 | 87.65 | 88.25 | 88.25 | -1.8 (-2.00%) | 41,662 |
| 22 Jul 2015 | INR | 91.95 | 94.8 | 89 | 90.05 | 90.05 | -0.05 (-0.06%) | 93,203 |
| 21 Jul 2015 | INR | 94 | 94.5 | 89.9 | 90.1 | 90.1 | -3 (-3.22%) | 41,897 |
