| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 95 | 97 | 92.5 | 93.1 | 93.1 | +0.2 (+0.22%) | 50,966 |
| 17 Jul 2015 | INR | 90 | 95.9 | 89 | 92.9 | 92.9 | +3.35 (+3.74%) | 58,107 |
| 16 Jul 2015 | INR | 92.7 | 93 | 88 | 89.55 | 89.55 | -1.75 (-1.92%) | 38,206 |
| 15 Jul 2015 | INR | 88.4 | 92 | 88.4 | 91.3 | 91.3 | +1.5 (+1.67%) | 17,115 |
| 14 Jul 2015 | INR | 92.1 | 93.65 | 88 | 89.8 | 89.8 | -1.95 (-2.13%) | 56,574 |
| 13 Jul 2015 | INR | 93 | 95 | 91 | 91.75 | 91.75 | +0.35 (+0.38%) | 28,092 |
| 10 Jul 2015 | INR | 90.1 | 92.7 | 90 | 91.4 | 91.4 | +1.4 (+1.56%) | 8,383 |
| 9 Jul 2015 | INR | 90.5 | 93.4 | 89.9 | 90 | 90 | +0.25 (+0.28%) | 38,921 |
| 8 Jul 2015 | INR | 85.95 | 91 | 85.95 | 89.75 | 89.75 | -0.25 (-0.28%) | 18,995 |
| 7 Jul 2015 | INR | 94 | 95.95 | 89 | 90 | 90 | -4.05 (-4.31%) | 48,150 |
| 6 Jul 2015 | INR | 94.4 | 94.95 | 90 | 94.05 | 94.05 | -0.7 (-0.74%) | 22,099 |
| 3 Jul 2015 | INR | 94 | 97.7 | 93.3 | 94.75 | 94.75 | +2.55 (+2.77%) | 29,873 |
| 2 Jul 2015 | INR | 91 | 100 | 90 | 92.2 | 92.2 | +2.45 (+2.73%) | 59,192 |
| 1 Jul 2015 | INR | 87.7 | 90.9 | 87.7 | 89.75 | 89.75 | +2.2 (+2.51%) | 16,379 |
| 30 Jun 2015 | INR | 89.05 | 90.45 | 86 | 87.55 | 87.55 | -0.65 (-0.74%) | 26,451 |
| 29 Jun 2015 | INR | 90.05 | 91 | 87.7 | 88.2 | 88.2 | -1.25 (-1.40%) | 10,935 |
| 26 Jun 2015 | INR | 91.6 | 91.6 | 88.9 | 89.45 | 89.45 | 0.0 (0.0%) | 12,841 |
| 25 Jun 2015 | INR | 91.6 | 91.7 | 88.6 | 89.45 | 89.45 | -0.25 (-0.28%) | 18,076 |
| 24 Jun 2015 | INR | 89.05 | 92.5 | 89.05 | 89.7 | 89.7 | +0.35 (+0.39%) | 25,314 |
| 23 Jun 2015 | INR | 89.5 | 92.65 | 88.25 | 89.35 | 89.35 | -0.9 (-1.00%) | 10,490 |
| 22 Jun 2015 | INR | 92 | 94.75 | 89.3 | 90.25 | 90.25 | -0.5 (-0.55%) | 15,416 |
| 19 Jun 2015 | INR | 92.8 | 92.8 | 89 | 90.75 | 90.75 | +0.2 (+0.22%) | 9,816 |
| 18 Jun 2015 | INR | 90.05 | 91.55 | 87 | 90.55 | 90.55 | +1.2 (+1.34%) | 13,579 |
| 17 Jun 2015 | INR | 92 | 92.7 | 87.65 | 89.35 | 89.35 | -2.25 (-2.46%) | 18,672 |
| 16 Jun 2015 | INR | 92.5 | 92.5 | 86.25 | 91.6 | 91.6 | +1.85 (+2.06%) | 23,117 |
| 15 Jun 2015 | INR | 91 | 96 | 87 | 89.75 | 89.75 | +9.75 (+12.19%) | 121,585 |
| 12 Jun 2015 | INR | 82.4 | 82.95 | 78.7 | 80 | 80 | -0.15 (-0.19%) | 11,163 |
| 11 Jun 2015 | INR | 86 | 86 | 80 | 80.15 | 80.15 | -4.45 (-5.26%) | 4,500 |
| 10 Jun 2015 | INR | 78.95 | 87.95 | 78.95 | 84.6 | 84.6 | +6.55 (+8.39%) | 11,049 |
| 9 Jun 2015 | INR | 84 | 84 | 74 | 78.05 | 78.05 | -2.5 (-3.10%) | 10,029 |
