| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 89 | 89 | 79 | 80.55 | 80.55 | -7.15 (-8.15%) | 12,534 |
| 5 Jun 2015 | INR | 85.75 | 92 | 83.1 | 87.7 | 87.7 | +4.6 (+5.54%) | 11,145 |
| 4 Jun 2015 | INR | 83 | 86 | 82.05 | 83.1 | 83.1 | +2.2 (+2.72%) | 4,354 |
| 3 Jun 2015 | INR | 83.25 | 83.95 | 78.5 | 80.9 | 80.9 | -4 (-4.71%) | 10,239 |
| 2 Jun 2015 | INR | 87.2 | 87.2 | 84 | 84.9 | 84.9 | -1.95 (-2.25%) | 4,254 |
| 1 Jun 2015 | INR | 85.15 | 89 | 83.55 | 86.85 | 86.85 | -0.2 (-0.23%) | 17,853 |
| 29 May 2015 | INR | 88 | 89 | 86.5 | 87.05 | 87.05 | -0.8 (-0.91%) | 6,576 |
| 28 May 2015 | INR | 84 | 89 | 84 | 87.85 | 87.85 | -0.35 (-0.40%) | 7,645 |
| 27 May 2015 | INR | 86.25 | 89.75 | 85.25 | 88.2 | 88.2 | +1.95 (+2.26%) | 3,501 |
| 26 May 2015 | INR | 85.55 | 89.65 | 84.25 | 86.25 | 86.25 | -2.25 (-2.54%) | 10,113 |
| 25 May 2015 | INR | 90 | 91 | 88.25 | 88.5 | 88.5 | -1.05 (-1.17%) | 2,874 |
| 22 May 2015 | INR | 88.7 | 91.5 | 88.7 | 89.55 | 89.55 | -0.55 (-0.61%) | 4,165 |
| 21 May 2015 | INR | 92 | 92.95 | 89 | 90.1 | 90.1 | -0.7 (-0.77%) | 7,358 |
| 20 May 2015 | INR | 92 | 94.9 | 89 | 90.8 | 90.8 | -0.2 (-0.22%) | 6,489 |
| 19 May 2015 | INR | 91 | 92 | 90 | 91 | 91 | +0.7 (+0.78%) | 2,819 |
| 18 May 2015 | INR | 92 | 93.9 | 89.8 | 90.3 | 90.3 | -2.4 (-2.59%) | 5,293 |
| 15 May 2015 | INR | 94.4 | 94.4 | 90.6 | 92.7 | 92.7 | +1.1 (+1.20%) | 2,595 |
| 14 May 2015 | INR | 88.25 | 94.5 | 88.25 | 91.6 | 91.6 | -0.9 (-0.97%) | 1,227 |
| 13 May 2015 | INR | 90 | 94.7 | 90 | 92.5 | 92.5 | +0.35 (+0.38%) | 1,597 |
| 12 May 2015 | INR | 92.4 | 94.95 | 91.2 | 92.15 | 92.15 | -1.85 (-1.97%) | 8,645 |
| 11 May 2015 | INR | 94 | 97.65 | 93.3 | 94 | 94 | -0.15 (-0.16%) | 3,500 |
| 8 May 2015 | INR | 89 | 95 | 89 | 94.15 | 94.15 | +0.85 (+0.91%) | 5,540 |
| 7 May 2015 | INR | 98 | 98 | 92.5 | 93.3 | 93.3 | -3.95 (-4.06%) | 7,459 |
| 6 May 2015 | INR | 96 | 98.9 | 94.05 | 97.25 | 97.25 | -0.05 (-0.05%) | 13,166 |
| 5 May 2015 | INR | 99.8 | 101 | 96 | 97.3 | 97.3 | +1.3 (+1.35%) | 15,985 |
| 4 May 2015 | INR | 96 | 102 | 95 | 96 | 96 | +0.7 (+0.73%) | 31,176 |
| 30 Apr 2015 | INR | 98 | 98 | 93.1 | 95.3 | 95.3 | -3.4 (-3.44%) | 8,292 |
| 29 Apr 2015 | INR | 95 | 102.8 | 94 | 98.7 | 98.7 | +2.1 (+2.17%) | 4,116 |
| 28 Apr 2015 | INR | 88 | 98.9 | 85.35 | 96.6 | 96.6 | +9.15 (+10.46%) | 10,057 |
| 27 Apr 2015 | INR | 99 | 99 | 85.55 | 87.45 | 87.45 | -9.5 (-9.80%) | 13,857 |
