| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 100.5 | 102 | 96.1 | 96.95 | 96.95 | -4.45 (-4.39%) | 32,011 |
| 23 Apr 2015 | INR | 102.05 | 106.4 | 98.05 | 101.4 | 101.4 | +6.75 (+7.13%) | 28,491 |
| 22 Apr 2015 | INR | 93.4 | 96.1 | 92 | 94.65 | 94.65 | -1.7 (-1.76%) | 2,639 |
| 21 Apr 2015 | INR | 98.5 | 99 | 95 | 96.35 | 96.35 | -1.95 (-1.98%) | 5,948 |
| 20 Apr 2015 | INR | 102.9 | 102.9 | 95.9 | 98.3 | 98.3 | -1.65 (-1.65%) | 7,318 |
| 17 Apr 2015 | INR | 98 | 100.9 | 95.9 | 99.95 | 99.95 | +1.85 (+1.89%) | 7,845 |
| 16 Apr 2015 | INR | 100 | 102.9 | 95 | 98.1 | 98.1 | -1.25 (-1.26%) | 9,144 |
| 15 Apr 2015 | INR | 94 | 103 | 93.8 | 99.35 | 99.35 | +6.05 (+6.48%) | 40,445 |
| 13 Apr 2015 | INR | 90.05 | 95.25 | 90.05 | 93.3 | 93.3 | +2.35 (+2.58%) | 12,244 |
| 10 Apr 2015 | INR | 94.1 | 95 | 90.5 | 90.95 | 90.95 | -2.65 (-2.83%) | 9,186 |
| 9 Apr 2015 | INR | 99.45 | 100.5 | 90 | 93.6 | 93.6 | -4.2 (-4.29%) | 26,917 |
| 8 Apr 2015 | INR | 82.85 | 99.2 | 82.85 | 97.8 | 97.8 | +15.1 (+18.26%) | 135,567 |
| 7 Apr 2015 | INR | 83.7 | 85.65 | 80.5 | 82.7 | 82.7 | -0.4 (-0.48%) | 25,592 |
| 6 Apr 2015 | INR | 79 | 84.3 | 77 | 83.1 | 83.1 | +5.7 (+7.36%) | 50,389 |
| 1 Apr 2015 | INR | 73 | 78.1 | 73 | 77.4 | 77.4 | +4.25 (+5.81%) | 12,075 |
| 31 Mar 2015 | INR | 74 | 74 | 72.05 | 73.15 | 73.15 | -0.55 (-0.75%) | 9,241 |
| 30 Mar 2015 | INR | 73.85 | 76.75 | 69.5 | 73.7 | 73.7 | +6.15 (+9.10%) | 17,958 |
| 27 Mar 2015 | INR | 70.4 | 70.4 | 66.2 | 67.55 | 67.55 | +1.35 (+2.04%) | 8,033 |
| 26 Mar 2015 | INR | 66.05 | 66.95 | 65.25 | 66.2 | 66.2 | -1.25 (-1.85%) | 5,383 |
| 25 Mar 2015 | INR | 68.5 | 70.45 | 66.25 | 67.45 | 67.45 | -2.25 (-3.23%) | 4,767 |
| 24 Mar 2015 | INR | 71.45 | 71.45 | 68.6 | 69.7 | 69.7 | +0.7 (+1.01%) | 3,991 |
| 23 Mar 2015 | INR | 70 | 72.9 | 66.6 | 69 | 69 | -1.4 (-1.99%) | 18,609 |
| 20 Mar 2015 | INR | 72 | 72.45 | 70.15 | 70.4 | 70.4 | -2.05 (-2.83%) | 4,201 |
| 19 Mar 2015 | INR | 75.5 | 76.4 | 72 | 72.45 | 72.45 | -0.6 (-0.82%) | 8,722 |
| 18 Mar 2015 | INR | 72.55 | 74 | 72.15 | 73.05 | 73.05 | -0.7 (-0.95%) | 2,582 |
| 17 Mar 2015 | INR | 72.85 | 75 | 72.75 | 73.75 | 73.75 | +0.45 (+0.61%) | 3,829 |
| 16 Mar 2015 | INR | 75 | 75 | 72.5 | 73.3 | 73.3 | -1.2 (-1.61%) | 4,679 |
| 13 Mar 2015 | INR | 77.9 | 77.9 | 74.2 | 74.5 | 74.5 | -1.8 (-2.36%) | 4,099 |
| 12 Mar 2015 | INR | 76.25 | 77.5 | 75.25 | 76.3 | 76.3 | +0.15 (+0.20%) | 6,855 |
| 11 Mar 2015 | INR | 75.5 | 77 | 75.2 | 76.15 | 76.15 | -0.7 (-0.91%) | 6,345 |
