| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 74.4 | 78.5 | 74.4 | 76.85 | 76.85 | +1.7 (+2.26%) | 12,643 |
| 9 Mar 2015 | INR | 76 | 76.95 | 74 | 75.15 | 75.15 | +1.4 (+1.90%) | 11,254 |
| 5 Mar 2015 | INR | 74.55 | 75 | 73.25 | 73.75 | 73.75 | -2.5 (-3.28%) | 10,403 |
| 4 Mar 2015 | INR | 75.5 | 76.25 | 74.1 | 76.25 | 76.25 | -0.4 (-0.52%) | 6,842 |
| 3 Mar 2015 | INR | 75.2 | 78.35 | 75 | 76.65 | 76.65 | +0.6 (+0.79%) | 10,621 |
| 2 Mar 2015 | INR | 73.55 | 76.65 | 72.6 | 76.05 | 76.05 | +1.3 (+1.74%) | 3,453 |
| 27 Feb 2015 | INR | 74.1 | 76.7 | 73 | 74.75 | 74.75 | +0.8 (+1.08%) | 11,409 |
| 26 Feb 2015 | INR | 76 | 77 | 73.5 | 73.95 | 73.95 | -2.35 (-3.08%) | 10,043 |
| 25 Feb 2015 | INR | 79.1 | 79.1 | 75.6 | 76.3 | 76.3 | -1.2 (-1.55%) | 5,033 |
| 24 Feb 2015 | INR | 79.1 | 79.1 | 76.5 | 77.5 | 77.5 | +0.05 (+0.06%) | 3,591 |
| 23 Feb 2015 | INR | 81.45 | 81.45 | 76.55 | 77.45 | 77.45 | -1 (-1.27%) | 7,990 |
| 20 Feb 2015 | INR | 80 | 80 | 78 | 78.45 | 78.45 | +0.4 (+0.51%) | 17,093 |
| 19 Feb 2015 | INR | 80.2 | 81.35 | 77.75 | 78.05 | 78.05 | -0.35 (-0.45%) | 10,042 |
| 18 Feb 2015 | INR | 81.5 | 81.5 | 77 | 78.4 | 78.4 | -1.8 (-2.24%) | 31,187 |
| 16 Feb 2015 | INR | 80.95 | 83.65 | 78.65 | 80.2 | 80.2 | +9.6 (+13.60%) | 71,643 |
| 13 Feb 2015 | INR | 74.3 | 74.4 | 69.05 | 70.6 | 70.6 | -3.15 (-4.27%) | 9,372 |
| 12 Feb 2015 | INR | 74.8 | 74.9 | 72.15 | 73.75 | 73.75 | +1.35 (+1.86%) | 10,112 |
| 11 Feb 2015 | INR | 70.5 | 73.9 | 69.55 | 72.4 | 72.4 | +3.5 (+5.08%) | 16,092 |
| 10 Feb 2015 | INR | 72.5 | 77.4 | 66.65 | 68.9 | 68.9 | -3.15 (-4.37%) | 47,563 |
| 9 Feb 2015 | INR | 70 | 73.75 | 66.5 | 72.05 | 72.05 | +2.8 (+4.04%) | 7,519 |
| 6 Feb 2015 | INR | 71.5 | 72.45 | 68.9 | 69.25 | 69.25 | -3.5 (-4.81%) | 12,894 |
| 5 Feb 2015 | INR | 77 | 77.5 | 72.65 | 72.75 | 72.75 | -3.6 (-4.72%) | 5,598 |
| 4 Feb 2015 | INR | 79.85 | 79.85 | 75.25 | 76.35 | 76.35 | -3.5 (-4.38%) | 7,186 |
| 3 Feb 2015 | INR | 79.7 | 81 | 77.5 | 79.85 | 79.85 | -1.05 (-1.30%) | 7,512 |
| 2 Feb 2015 | INR | 80.7 | 81.35 | 78.3 | 80.9 | 80.9 | +2.45 (+3.12%) | 7,708 |
| 30 Jan 2015 | INR | 83.25 | 83.9 | 78.05 | 78.45 | 78.45 | -2.75 (-3.39%) | 7,999 |
| 29 Jan 2015 | INR | 82.65 | 82.65 | 80.15 | 81.2 | 81.2 | +1.05 (+1.31%) | 10,514 |
| 28 Jan 2015 | INR | 79.25 | 83 | 76.35 | 80.15 | 80.15 | +3.3 (+4.29%) | 33,313 |
| 27 Jan 2015 | INR | 79.5 | 79.5 | 76.2 | 76.85 | 76.85 | -1.5 (-1.91%) | 6,541 |
| 23 Jan 2015 | INR | 84.5 | 84.5 | 76.65 | 78.35 | 78.35 | -1.95 (-2.43%) | 11,003 |
