| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 82.8 | 84.7 | 79.2 | 80.3 | 80.3 | -0.3 (-0.37%) | 8,797 |
| 21 Jan 2015 | INR | 86.5 | 86.5 | 80 | 80.6 | 80.6 | -3.85 (-4.56%) | 10,073 |
| 20 Jan 2015 | INR | 89.9 | 89.9 | 82.5 | 84.45 | 84.45 | -2.95 (-3.38%) | 22,556 |
| 19 Jan 2015 | INR | 78 | 90.5 | 78 | 87.4 | 87.4 | +10.15 (+13.14%) | 66,757 |
| 16 Jan 2015 | INR | 75.05 | 78.4 | 74.75 | 77.25 | 77.25 | +0.3 (+0.39%) | 19,178 |
| 15 Jan 2015 | INR | 77.5 | 78.85 | 74.4 | 76.95 | 76.95 | +1.8 (+2.40%) | 24,511 |
| 14 Jan 2015 | INR | 76.8 | 78.4 | 71.95 | 75.15 | 75.15 | -0.75 (-0.99%) | 19,672 |
| 13 Jan 2015 | INR | 78.4 | 82.6 | 74.05 | 75.9 | 75.9 | -0.55 (-0.72%) | 41,128 |
| 12 Jan 2015 | INR | 72.7 | 80.4 | 70.35 | 76.45 | 76.45 | +7.7 (+11.20%) | 100,360 |
| 9 Jan 2015 | INR | 63.5 | 72 | 63.2 | 68.75 | 68.75 | +5.4 (+8.52%) | 64,237 |
| 8 Jan 2015 | INR | 65 | 65.45 | 62.7 | 63.35 | 63.35 | +0.2 (+0.32%) | 12,385 |
| 7 Jan 2015 | INR | 64 | 64 | 62.55 | 63.15 | 63.15 | -0.8 (-1.25%) | 9,824 |
| 6 Jan 2015 | INR | 66.95 | 66.95 | 63.55 | 63.95 | 63.95 | -3.95 (-5.82%) | 20,570 |
| 5 Jan 2015 | INR | 67 | 73.8 | 65.5 | 67.9 | 67.9 | +1 (+1.49%) | 23,803 |
| 2 Jan 2015 | INR | 66 | 69 | 66 | 66.9 | 66.9 | +1.15 (+1.75%) | 11,875 |
| 1 Jan 2015 | INR | 65.45 | 66 | 64.9 | 65.75 | 65.75 | +1.4 (+2.18%) | 5,116 |
| 31 Dec 2014 | INR | 64.7 | 68.05 | 61 | 64.35 | 64.35 | +1.4 (+2.22%) | 18,905 |
| 30 Dec 2014 | INR | 61.1 | 63.7 | 61.1 | 62.95 | 62.95 | -0.25 (-0.40%) | 8,773 |
| 29 Dec 2014 | INR | 63 | 64.4 | 63 | 63.2 | 63.2 | -0.55 (-0.86%) | 3,469 |
| 26 Dec 2014 | INR | 64.5 | 64.5 | 63.45 | 63.75 | 63.75 | +0.7 (+1.11%) | 2,621 |
| 24 Dec 2014 | INR | 65.4 | 65.7 | 62.6 | 63.05 | 63.05 | -0.95 (-1.48%) | 6,200 |
| 23 Dec 2014 | INR | 65.3 | 69 | 63.6 | 64 | 64 | -3.85 (-5.67%) | 17,574 |
| 22 Dec 2014 | INR | 66.1 | 69 | 64.3 | 67.85 | 67.85 | +4.65 (+7.36%) | 15,300 |
| 19 Dec 2014 | INR | 68.95 | 68.95 | 61.75 | 63.2 | 63.2 | -0.45 (-0.71%) | 6,606 |
| 18 Dec 2014 | INR | 64 | 64 | 61.6 | 63.65 | 63.65 | -0.15 (-0.24%) | 8,154 |
| 17 Dec 2014 | INR | 63 | 65 | 59 | 63.8 | 63.8 | +0.1 (+0.16%) | 13,382 |
| 16 Dec 2014 | INR | 65.05 | 65.1 | 61.5 | 63.7 | 63.7 | -3.3 (-4.93%) | 14,128 |
| 15 Dec 2014 | INR | 68 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 4,746 |
| 12 Dec 2014 | INR | 69.7 | 74.15 | 67.9 | 68 | 68 | -0.55 (-0.80%) | 23,606 |
| 11 Dec 2014 | INR | 62.2 | 72 | 62.2 | 68.55 | 68.55 | +6.15 (+9.86%) | 42,366 |
