| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 62.25 | 65 | 60 | 62.4 | 62.4 | +0.35 (+0.56%) | 17,596 |
| 9 Dec 2014 | INR | 63.05 | 64.5 | 60 | 62.05 | 62.05 | -1.15 (-1.82%) | 22,267 |
| 8 Dec 2014 | INR | 65 | 65.9 | 63 | 63.2 | 63.2 | -1 (-1.56%) | 9,911 |
| 5 Dec 2014 | INR | 67.4 | 67.4 | 63.15 | 64.2 | 64.2 | -0.8 (-1.23%) | 11,781 |
| 4 Dec 2014 | INR | 64.4 | 66.3 | 64.4 | 65 | 65 | +0.7 (+1.09%) | 15,957 |
| 3 Dec 2014 | INR | 63.5 | 65 | 63.5 | 64.3 | 64.3 | +1.15 (+1.82%) | 13,003 |
| 2 Dec 2014 | INR | 63.15 | 64 | 61 | 63.15 | 63.15 | +0.95 (+1.53%) | 9,966 |
| 1 Dec 2014 | INR | 66.2 | 66.2 | 62 | 62.2 | 62.2 | -2.6 (-4.01%) | 14,212 |
| 28 Nov 2014 | INR | 65 | 68.95 | 63.6 | 64.8 | 64.8 | -1.05 (-1.59%) | 24,925 |
| 27 Nov 2014 | INR | 68 | 68.8 | 65 | 65.85 | 65.85 | -1.15 (-1.72%) | 16,208 |
| 26 Nov 2014 | INR | 65.45 | 70 | 64.95 | 67 | 67 | +1.55 (+2.37%) | 36,856 |
| 25 Nov 2014 | INR | 77 | 77 | 64.95 | 65.45 | 65.45 | -6.7 (-9.29%) | 100,762 |
| 24 Nov 2014 | INR | 72.15 | 72.15 | 71 | 72.15 | 72.15 | +6.55 (+9.98%) | 194,972 |
| 21 Nov 2014 | INR | 67.95 | 67.95 | 63.5 | 65.6 | 65.6 | -0.9 (-1.35%) | 20,346 |
| 20 Nov 2014 | INR | 66.5 | 66.95 | 63 | 66.5 | 66.5 | +2.1 (+3.26%) | 17,012 |
| 19 Nov 2014 | INR | 68 | 68 | 63.5 | 64.4 | 64.4 | -1.9 (-2.87%) | 38,323 |
| 18 Nov 2014 | INR | 59.2 | 66.3 | 59.2 | 66.3 | 66.3 | +6 (+9.95%) | 63,069 |
| 17 Nov 2014 | INR | 61 | 61 | 59.1 | 60.3 | 60.3 | -0.1 (-0.17%) | 9,753 |
| 14 Nov 2014 | INR | 64.8 | 65 | 60 | 60.4 | 60.4 | -1.5 (-2.42%) | 21,656 |
| 13 Nov 2014 | INR | 65.2 | 65.2 | 59 | 61.9 | 61.9 | -1.75 (-2.75%) | 24,820 |
| 12 Nov 2014 | INR | 64 | 65.85 | 62.55 | 63.65 | 63.65 | +3 (+4.95%) | 73,952 |
| 11 Nov 2014 | INR | 60.8 | 64.5 | 55 | 60.65 | 60.65 | +1.5 (+2.54%) | 121,930 |
| 10 Nov 2014 | INR | 58.95 | 59.15 | 56.8 | 59.15 | 59.15 | +9.85 (+19.98%) | 53,393 |
| 7 Nov 2014 | INR | 42.25 | 49.3 | 42.25 | 49.3 | 49.3 | +8.2 (+19.95%) | 42,909 |
| 5 Nov 2014 | INR | 40.6 | 42 | 40.55 | 41.1 | 41.1 | +0.25 (+0.61%) | 8,370 |
| 3 Nov 2014 | INR | 41 | 41.95 | 40.1 | 40.85 | 40.85 | -0.55 (-1.33%) | 5,109 |
| 31 Oct 2014 | INR | 40.9 | 42.75 | 40 | 41.4 | 41.4 | +0.05 (+0.12%) | 8,786 |
| 30 Oct 2014 | INR | 40.45 | 41.65 | 39.2 | 41.35 | 41.35 | +0.85 (+2.10%) | 951 |
| 29 Oct 2014 | INR | 39.5 | 41 | 39.5 | 40.5 | 40.5 | +1.75 (+4.52%) | 3,022 |
| 28 Oct 2014 | INR | 39.9 | 39.9 | 38.6 | 38.75 | 38.75 | -0.35 (-0.90%) | 577 |
