| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 40 | 40 | 38.7 | 39.1 | 39.1 | -2.1 (-5.10%) | 1,631 |
| 23 Oct 2014 | INR | 41.5 | 41.5 | 41.2 | 41.2 | 41.2 | +1.25 (+3.13%) | 350 |
| 22 Oct 2014 | INR | 39.1 | 40.75 | 39 | 39.95 | 39.95 | +0.95 (+2.44%) | 1,799 |
| 21 Oct 2014 | INR | 41.4 | 41.4 | 38.25 | 39 | 39 | -1.5 (-3.70%) | 7,425 |
| 20 Oct 2014 | INR | 42.25 | 42.25 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,566 |
| 17 Oct 2014 | INR | 40 | 40 | 39 | 40 | 40 | +0.6 (+1.52%) | 2,680 |
| 16 Oct 2014 | INR | 40.55 | 41.9 | 38.6 | 39.4 | 39.4 | -2.35 (-5.63%) | 8,358 |
| 14 Oct 2014 | INR | 41 | 42.5 | 41 | 41.75 | 41.75 | -0.25 (-0.60%) | 6,408 |
| 13 Oct 2014 | INR | 41 | 42.5 | 40.3 | 42 | 42 | +0.65 (+1.57%) | 1,602 |
| 10 Oct 2014 | INR | 41.05 | 42.5 | 41 | 41.35 | 41.35 | -0.15 (-0.36%) | 1,212 |
| 9 Oct 2014 | INR | 41.5 | 43 | 41.25 | 41.5 | 41.5 | -0.4 (-0.95%) | 3,294 |
| 8 Oct 2014 | INR | 42 | 42.55 | 40.1 | 41.9 | 41.9 | +1.1 (+2.70%) | 5,974 |
| 7 Oct 2014 | INR | 42.1 | 43.95 | 40.5 | 40.8 | 40.8 | -2.2 (-5.12%) | 8,677 |
| 1 Oct 2014 | INR | 42.5 | 44.35 | 41.5 | 43 | 43 | -0.95 (-2.16%) | 6,673 |
| 30 Sep 2014 | INR | 42.75 | 45 | 41.8 | 43.95 | 43.95 | +1.2 (+2.81%) | 6,268 |
| 29 Sep 2014 | INR | 42.3 | 43.7 | 42.1 | 42.75 | 42.75 | +1.45 (+3.51%) | 3,280 |
| 26 Sep 2014 | INR | 40.05 | 42.5 | 40 | 41.3 | 41.3 | -0.75 (-1.78%) | 4,176 |
| 25 Sep 2014 | INR | 43 | 43.5 | 41.7 | 42.05 | 42.05 | -0.8 (-1.87%) | 6,413 |
| 24 Sep 2014 | INR | 44.45 | 47.5 | 42.5 | 42.85 | 42.85 | -1.15 (-2.61%) | 8,539 |
| 23 Sep 2014 | INR | 48.8 | 48.8 | 42 | 44 | 44 | -2.15 (-4.66%) | 18,349 |
| 22 Sep 2014 | INR | 46.8 | 48 | 45.4 | 46.15 | 46.15 | -1.85 (-3.85%) | 14,510 |
| 19 Sep 2014 | INR | 48 | 49.9 | 46.35 | 48 | 48 | -1.65 (-3.32%) | 4,740 |
| 18 Sep 2014 | INR | 47.1 | 52.1 | 47 | 49.65 | 49.65 | +3 (+6.43%) | 22,987 |
| 17 Sep 2014 | INR | 46.05 | 47.45 | 44.75 | 46.65 | 46.65 | +0.65 (+1.41%) | 14,659 |
| 16 Sep 2014 | INR | 53 | 53.45 | 44 | 46 | 46 | -5.3 (-10.33%) | 32,999 |
| 15 Sep 2014 | INR | 47.25 | 54.1 | 47.25 | 51.3 | 51.3 | +4.1 (+8.69%) | 91,121 |
| 12 Sep 2014 | INR | 45 | 47.7 | 44.35 | 47.2 | 47.2 | +1.65 (+3.62%) | 30,487 |
| 11 Sep 2014 | INR | 44.85 | 48 | 43.85 | 45.55 | 45.55 | +1.8 (+4.11%) | 93,782 |
| 10 Sep 2014 | INR | 43.9 | 44 | 41.5 | 43.75 | 43.75 | +2 (+4.79%) | 40,312 |
| 9 Sep 2014 | INR | 39.95 | 42.4 | 39.95 | 41.75 | 41.75 | +1.55 (+3.86%) | 14,053 |
