| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 29 | 29.2 | 27.7 | 27.7 | 27.7 | -1 (-3.48%) | 5,051 |
| 22 Jul 2014 | INR | 29.4 | 29.5 | 28 | 28.7 | 28.7 | -0.7 (-2.38%) | 3,464 |
| 21 Jul 2014 | INR | 27.05 | 29.5 | 27 | 29.4 | 29.4 | +1.05 (+3.70%) | 3,800 |
| 18 Jul 2014 | INR | 27.65 | 29.45 | 26.5 | 28.35 | 28.35 | -0.4 (-1.39%) | 2,915 |
| 17 Jul 2014 | INR | 28.3 | 28.75 | 28.3 | 28.75 | 28.75 | +2.6 (+9.94%) | 7,271 |
| 16 Jul 2014 | INR | 30.5 | 30.5 | 26 | 26.15 | 26.15 | -1.95 (-6.94%) | 2,184 |
| 15 Jul 2014 | INR | 28.5 | 28.5 | 27.95 | 28.1 | 28.1 | +2.1 (+8.08%) | 119 |
| 14 Jul 2014 | INR | 27.5 | 27.5 | 24.1 | 26 | 26 | +0.95 (+3.79%) | 2,752 |
| 11 Jul 2014 | INR | 27.4 | 27.4 | 25 | 25.05 | 25.05 | -1 (-3.84%) | 793 |
| 10 Jul 2014 | INR | 26.05 | 26.25 | 26.05 | 26.05 | 26.05 | -0.65 (-2.43%) | 777 |
| 9 Jul 2014 | INR | 27.5 | 27.85 | 26.5 | 26.7 | 26.7 | +1.35 (+5.33%) | 1,785 |
| 8 Jul 2014 | INR | 27.8 | 27.8 | 25.25 | 25.35 | 25.35 | -2.45 (-8.81%) | 4,350 |
| 7 Jul 2014 | INR | 28.7 | 28.8 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 3,650 |
| 4 Jul 2014 | INR | 29 | 29 | 28 | 29 | 29 | +0.45 (+1.58%) | 1,838 |
| 3 Jul 2014 | INR | 29.35 | 29.5 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 856 |
| 2 Jul 2014 | INR | 29.45 | 29.65 | 28.5 | 28.6 | 28.6 | -0.85 (-2.89%) | 5,590 |
| 1 Jul 2014 | INR | 28.15 | 29.45 | 28.15 | 29.45 | 29.45 | +0.45 (+1.55%) | 1,700 |
| 30 Jun 2014 | INR | 29 | 29 | 29 | 29 | 29 | +1.3 (+4.69%) | 2,380 |
| 27 Jun 2014 | INR | 27.8 | 27.8 | 27.65 | 27.7 | 27.7 | -1.05 (-3.65%) | 968 |
| 26 Jun 2014 | INR | 29.4 | 29.4 | 27.15 | 28.75 | 28.75 | +0.75 (+2.68%) | 9,947 |
| 25 Jun 2014 | INR | 28.05 | 28.05 | 27 | 28 | 28 | +1.25 (+4.67%) | 2,041 |
| 24 Jun 2014 | INR | 28.25 | 28.45 | 26.15 | 26.75 | 26.75 | -0.45 (-1.65%) | 8,020 |
| 23 Jun 2014 | INR | 28 | 28.5 | 27 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,860 |
| 20 Jun 2014 | INR | 27.55 | 28.5 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 2,843 |
| 19 Jun 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 150 |
| 18 Jun 2014 | INR | 28.8 | 28.8 | 28 | 28 | 28 | -0.15 (-0.53%) | 3,112 |
| 17 Jun 2014 | INR | 29.8 | 29.8 | 27.7 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,702 |
| 16 Jun 2014 | INR | 28.6 | 28.7 | 26.3 | 28.4 | 28.4 | +1.05 (+3.84%) | 24,208 |
| 13 Jun 2014 | INR | 28.8 | 28.8 | 27.35 | 27.35 | 27.35 | -1.35 (-4.70%) | 33,633 |
| 12 Jun 2014 | INR | 28.95 | 29 | 27.6 | 28.7 | 28.7 | +0.8 (+2.87%) | 6,910 |
