| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 21.5 | 21.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 399 |
| 25 Apr 2014 | INR | 21.5 | 22.45 | 21 | 22.4 | 22.4 | +0.9 (+4.19%) | 481 |
| 23 Apr 2014 | INR | 22 | 22 | 21.4 | 21.5 | 21.5 | -0.8 (-3.59%) | 2,586 |
| 22 Apr 2014 | INR | 21.5 | 22.3 | 21.15 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,551 |
| 21 Apr 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 1,000 |
| 17 Apr 2014 | INR | 22.1 | 23.5 | 22.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 2,020 |
| 16 Apr 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 790 |
| 15 Apr 2014 | INR | 23.2 | 23.95 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,510 |
| 11 Apr 2014 | INR | 24 | 24.4 | 23.55 | 24.4 | 24.4 | +0.8 (+3.39%) | 1,250 |
| 10 Apr 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1 (-4.07%) | 0 |
| 9 Apr 2014 | INR | 23.6 | 24.6 | 23.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 4,447 |
| 7 Apr 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.1 (+4.66%) | 50 |
| 4 Apr 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | INR | 22.75 | 23.6 | 22.25 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,045 |
| 2 Apr 2014 | INR | 22.1 | 24 | 22.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,630 |
| 1 Apr 2014 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 50 |
| 31 Mar 2014 | INR | 21.1 | 23.1 | 21.1 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,300 |
| 28 Mar 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 100 |
| 26 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 250 |
| 25 Mar 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.7 (+3.45%) | 370 |
| 24 Mar 2014 | INR | 21.05 | 21.05 | 20.3 | 20.3 | 20.3 | -0.75 (-3.56%) | 270 |
| 21 Mar 2014 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.85 (-3.88%) | 40 |
| 19 Mar 2014 | INR | 22.5 | 22.5 | 21.45 | 21.9 | 21.9 | +0.4 (+1.86%) | 300 |
| 18 Mar 2014 | INR | 20.4 | 21.5 | 20.4 | 21.5 | 21.5 | +1 (+4.88%) | 1,350 |
| 14 Mar 2014 | INR | 21.55 | 21.6 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,754 |
| 13 Mar 2014 | INR | 20.65 | 20.7 | 20.65 | 20.7 | 20.7 | +0.8 (+4.02%) | 50 |
| 12 Mar 2014 | INR | 19.7 | 19.95 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 2,184 |
