| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 19 | 19.9 | 19 | 19 | 19 | -0.5 (-2.56%) | 750 |
| 10 Mar 2014 | INR | 17.9 | 19.5 | 17.9 | 19.5 | 19.5 | +0.8 (+4.28%) | 1,004 |
| 7 Mar 2014 | INR | 18.2 | 19.5 | 18.2 | 18.7 | 18.7 | -0.05 (-0.27%) | 1,038 |
| 6 Mar 2014 | INR | 18.85 | 18.9 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,590 |
| 5 Mar 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 342 |
| 4 Mar 2014 | INR | 19 | 19 | 18.6 | 18.7 | 18.7 | +0.55 (+3.03%) | 1,599 |
| 3 Mar 2014 | INR | 19.25 | 19.25 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 2,500 |
| 28 Feb 2014 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 4,000 |
| 26 Feb 2014 | INR | 19.05 | 20 | 19.05 | 20 | 20 | 0.0 (0.0%) | 2,150 |
| 25 Feb 2014 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.95 (-4.53%) | 1,000 |
| 24 Feb 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 21 | 21.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 3,140 |
| 20 Feb 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 200 |
| 19 Feb 2014 | INR | 20.5 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 922 |
| 18 Feb 2014 | INR | 18.3 | 20 | 18.3 | 20 | 20 | +0.95 (+4.99%) | 400 |
| 17 Feb 2014 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
| 14 Feb 2014 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.8 (-3.85%) | 2,001 |
| 13 Feb 2014 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.95 (+4.79%) | 850 |
| 12 Feb 2014 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 100 |
| 11 Feb 2014 | INR | 17.8 | 18.95 | 17.6 | 18.95 | 18.95 | +0.9 (+4.99%) | 650 |
| 10 Feb 2014 | INR | 18.85 | 18.9 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 245 |
| 7 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 100 |
| 3 Feb 2014 | INR | 19.15 | 19.15 | 18 | 18.35 | 18.35 | -0.55 (-2.91%) | 1,100 |
| 31 Jan 2014 | INR | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | -0.75 (-3.82%) | 326 |
| 30 Jan 2014 | INR | 20 | 20 | 19.5 | 19.65 | 19.65 | -0.85 (-4.15%) | 85 |
| 29 Jan 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 490 |
| 28 Jan 2014 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
