| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 22.8 | 22.8 | 22 | 22 | 22 | +0.15 (+0.69%) | 4,025 |
| 24 Jan 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 500 |
| 22 Jan 2014 | INR | 23.1 | 23.5 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 321 |
| 21 Jan 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 170 |
| 17 Jan 2014 | INR | 24 | 25.45 | 23.05 | 25.4 | 25.4 | +1.15 (+4.74%) | 379 |
| 16 Jan 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 70 |
| 15 Jan 2014 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 167 |
| 14 Jan 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 27 | 27 | 25.6 | 26.8 | 26.8 | -0.1 (-0.37%) | 164 |
| 10 Jan 2014 | INR | 25.7 | 26.9 | 24.45 | 26.9 | 26.9 | +1.2 (+4.67%) | 350 |
| 9 Jan 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 100 |
| 8 Jan 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 27 | 27 | 27 | 27 | 27 | +1.05 (+4.05%) | 5 |
| 3 Jan 2014 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.55 (+2.17%) | 100 |
| 24 Dec 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 15 |
| 23 Dec 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 26.85 | 26.85 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 152 |
| 18 Dec 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
