| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,235 |
| 10 Dec 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.95 (+3.66%) | 500 |
| 9 Dec 2013 | INR | 26.25 | 26.25 | 25.95 | 25.95 | 25.95 | -1.05 (-3.89%) | 317 |
| 6 Dec 2013 | INR | 25 | 27 | 25 | 27 | 27 | +1 (+3.85%) | 235 |
| 5 Dec 2013 | INR | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 80 |
| 4 Dec 2013 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 646 |
| 3 Dec 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.7 (-2.83%) | 250 |
| 2 Dec 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.85 (+3.56%) | 25 |
| 29 Nov 2013 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | +0.75 (+3.25%) | 1,015 |
| 28 Nov 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 10 |
| 27 Nov 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1,504 |
| 22 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 25 |
| 21 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 20 | 20.3 | 20 | 20 | 20 | +0.6 (+3.09%) | 1,571 |
| 19 Nov 2013 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,700 |
| 18 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 662 |
| 14 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 175 |
| 13 Nov 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 18.75 | 18.75 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 640 |
| 11 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
| 8 Nov 2013 | INR | 21.05 | 21.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 587 |
| 7 Nov 2013 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 137 |
| 6 Nov 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,756 |
| 5 Nov 2013 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -2.1 (-8.27%) | 6 |
| 1 Nov 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 2 |
| 31 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
