| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 110 |
| 21 Oct 2013 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 25 |
| 18 Oct 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 10 |
| 17 Oct 2013 | INR | 21 | 23.1 | 21 | 23.1 | 23.1 | +1.1 (+5.00%) | 330 |
| 15 Oct 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
| 11 Oct 2013 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 500 |
| 10 Oct 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
| 8 Oct 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 504 |
| 7 Oct 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 297 |
| 27 Sep 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 25 |
| 26 Sep 2013 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.15 (+4.93%) | 927 |
| 25 Sep 2013 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 5,814 |
| 24 Sep 2013 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 425 |
| 23 Sep 2013 | INR | 21.2 | 21.2 | 21.15 | 21.2 | 21.2 | +1 (+4.95%) | 30,750 |
| 20 Sep 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 896 |
| 19 Sep 2013 | INR | 18.35 | 19.25 | 18.35 | 19.25 | 19.25 | +0.9 (+4.90%) | 23,886 |
| 18 Sep 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 50 |
| 17 Sep 2013 | INR | 16.25 | 17.5 | 16.25 | 17.5 | 17.5 | +0.45 (+2.64%) | 100 |
