| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 200 |
| 11 Sep 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,115 |
| 10 Sep 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.95 (-5.78%) | 1,311 |
| 6 Sep 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 100 |
| 30 Aug 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 30 |
| 29 Aug 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 400 |
| 28 Aug 2013 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 99 |
| 27 Aug 2013 | INR | 16.55 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,185 |
| 26 Aug 2013 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,199 |
| 23 Aug 2013 | INR | 20 | 20 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 120 |
| 22 Aug 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 505 |
| 21 Aug 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 560 |
| 20 Aug 2013 | INR | 18.65 | 18.65 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 25,201 |
| 19 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 10 |
| 16 Aug 2013 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 5,050 |
| 14 Aug 2013 | INR | 17.1 | 18 | 17.1 | 17.9 | 17.9 | 0.0 (0.0%) | 10,450 |
| 13 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 10,400 |
| 12 Aug 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 50 |
| 8 Aug 2013 | INR | 19.75 | 19.75 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 150 |
| 7 Aug 2013 | INR | 18 | 19.75 | 18 | 19.75 | 19.75 | +0.85 (+4.50%) | 10,893 |
| 6 Aug 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 20,000 |
| 5 Aug 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 20,000 |
| 2 Aug 2013 | INR | 16.2 | 17.75 | 16.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 40,256 |
| 1 Aug 2013 | INR | 16.5 | 17 | 16.5 | 17 | 17 | -0.2 (-1.16%) | 1,000 |
