SIMMONDS MARSHALL LTD. Recent Share Price (BSE:SIMMOND)

BSE:SIMMOND - Simmonds-Marshall Ltd SIMMONDS MARSHALL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	18	18	17.2	17.2	17.2	-0.9 (-4.97%)	28,731
30 Jul 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
29 Jul 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
26 Jul 2013	INR	18.1	18.1	18.1	18.1	18.1	0.0 (0.0%)	0
25 Jul 2013	INR	18.5	18.5	18.1	18.1	18.1	-0.9 (-4.74%)	160
24 Jul 2013	INR	19	19	19	19	19	0.0 (0.0%)	0
23 Jul 2013	INR	18.1	19	18.1	19	19	-0.05 (-0.26%)	149
22 Jul 2013	INR	19.5	19.5	19.05	19.05	19.05	-0.95 (-4.75%)	1,257
19 Jul 2013	INR	20	20	20	20	20	+0.5 (+2.56%)	1,999
18 Jul 2013	INR	20.5	20.5	19.5	19.5	19.5	-0.95 (-4.65%)	160
17 Jul 2013	INR	21	21	20.45	20.45	20.45	-1.05 (-4.88%)	211
16 Jul 2013	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
15 Jul 2013	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	8
12 Jul 2013	INR	22	22	22	22	22	-1 (-4.35%)	89
11 Jul 2013	INR	23	23	23	23	23	-0.8 (-3.36%)	126
10 Jul 2013	INR	23.8	23.8	23.8	23.8	23.8	-1.2 (-4.80%)	100
9 Jul 2013	INR	25	25	25	25	25	+0.1 (+0.40%)	12,275
8 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
5 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	1
4 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
3 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
2 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
1 Jul 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
28 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
27 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
26 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
25 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
24 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
21 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
20 Jun 2013	INR	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0