| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 22.65 | 22.65 | 22 | 22.05 | 22.05 | -0.6 (-2.65%) | 2,241 |
| 19 Mar 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 945 |
| 18 Mar 2013 | INR | 25.5 | 25.5 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 110 |
| 15 Mar 2013 | INR | 23.7 | 25 | 23.7 | 25 | 25 | +0.1 (+0.40%) | 2,223 |
| 14 Mar 2013 | INR | 25.35 | 25.35 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 3 |
| 13 Mar 2013 | INR | 24.25 | 24.9 | 23.8 | 24.9 | 24.9 | -0.15 (-0.60%) | 3,420 |
| 12 Mar 2013 | INR | 25 | 26.25 | 24.95 | 25.05 | 25.05 | -1.2 (-4.57%) | 4,573 |
| 11 Mar 2013 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.3 (-1.13%) | 50 |
| 8 Mar 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.7 (-2.57%) | 86 |
| 7 Mar 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.65 (-2.33%) | 0 |
| 6 Mar 2013 | INR | 27.4 | 28.6 | 27.25 | 27.9 | 27.9 | -0.7 (-2.45%) | 153 |
| 5 Mar 2013 | INR | 28.2 | 29 | 28.2 | 28.6 | 28.6 | +0.85 (+3.06%) | 500 |
| 4 Mar 2013 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.65 (+2.40%) | 1 |
| 1 Mar 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.1 (+4.23%) | 54 |
| 28 Feb 2013 | INR | 26 | 26 | 26 | 26 | 26 | -0.95 (-3.53%) | 65 |
| 27 Feb 2013 | INR | 25.2 | 27 | 25.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 252 |
| 26 Feb 2013 | INR | 24 | 26.5 | 24 | 26.5 | 26.5 | +1.25 (+4.95%) | 137 |
| 25 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.1 (+4.55%) | 60 |
| 21 Feb 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 800 |
| 19 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
| 15 Feb 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 800 |
| 13 Feb 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 800 |
| 11 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 500 |
| 8 Feb 2013 | INR | 25 | 25.85 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,050 |
| 7 Feb 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
