| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 25.65 | 25.65 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,614 |
| 5 Feb 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,325 |
| 4 Feb 2013 | INR | 25.35 | 26.5 | 25.35 | 26 | 26 | -0.15 (-0.57%) | 9,175 |
| 1 Feb 2013 | INR | 27.15 | 27.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 646 |
| 31 Jan 2013 | INR | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 320 |
| 30 Jan 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 100 |
| 29 Jan 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,100 |
| 28 Jan 2013 | INR | 26.7 | 26.7 | 26 | 26 | 26 | -0.55 (-2.07%) | 550 |
| 25 Jan 2013 | INR | 26.1 | 27.5 | 26.1 | 26.55 | 26.55 | -0.6 (-2.21%) | 1,901 |
| 24 Jan 2013 | INR | 27.2 | 27.2 | 27.15 | 27.15 | 27.15 | -0.85 (-3.04%) | 600 |
| 23 Jan 2013 | INR | 27.3 | 28 | 27.3 | 28 | 28 | +0.7 (+2.56%) | 401 |
| 22 Jan 2013 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 251 |
| 21 Jan 2013 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | INR | 28.95 | 29 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 1,600 |
| 17 Jan 2013 | INR | 26.5 | 28.65 | 26.5 | 28.25 | 28.25 | +0.95 (+3.48%) | 245 |
| 16 Jan 2013 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 (-2.50%) | 8 |
| 15 Jan 2013 | INR | 28 | 28 | 28 | 28 | 28 | +0.95 (+3.51%) | 800 |
| 14 Jan 2013 | INR | 26.9 | 27.05 | 26.9 | 27.05 | 27.05 | -0.95 (-3.39%) | 13 |
| 11 Jan 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 28.15 | 28.15 | 28 | 28 | 28 | +0.35 (+1.27%) | 1,350 |
| 9 Jan 2013 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.2 (-0.72%) | 200 |
| 8 Jan 2013 | INR | 28.5 | 28.5 | 27.75 | 27.85 | 27.85 | -0.65 (-2.28%) | 1,100 |
| 7 Jan 2013 | INR | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 4,801 |
| 4 Jan 2013 | INR | 29 | 29 | 27.95 | 28.5 | 28.5 | +0.4 (+1.42%) | 4,155 |
| 3 Jan 2013 | INR | 29 | 29 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 710 |
| 2 Jan 2013 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.85 (+3.07%) | 400 |
| 1 Jan 2013 | INR | 27.6 | 28 | 27.6 | 27.65 | 27.65 | +0.05 (+0.18%) | 1,220 |
| 31 Dec 2012 | INR | 28.1 | 28.1 | 27.5 | 27.6 | 27.6 | -0.4 (-1.43%) | 3,885 |
| 28 Dec 2012 | INR | 30 | 30 | 28 | 28 | 28 | -1 (-3.45%) | 210 |
| 27 Dec 2012 | INR | 28 | 29 | 27.85 | 29 | 29 | +1 (+3.57%) | 2,796 |
