Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 30.8 | 30.8 | 27.55 | 28.2 | 28.2 | +0.5 (+1.81%) | 9,270 |
8 Nov 2012 | INR | 28.5 | 29.95 | 27.65 | 27.7 | 27.7 | -1.3 (-4.48%) | 5,727 |
7 Nov 2012 | INR | 28.75 | 29 | 28.75 | 29 | 29 | +0.5 (+1.75%) | 457 |
6 Nov 2012 | INR | 30 | 30 | 28.35 | 28.5 | 28.5 | -2 (-6.56%) | 751 |
5 Nov 2012 | INR | 29.2 | 30.9 | 28.9 | 30.5 | 30.5 | +1.7 (+5.90%) | 3,752 |
2 Nov 2012 | INR | 29 | 29.6 | 28.75 | 28.8 | 28.8 | 0.0 (0.0%) | 338 |
1 Nov 2012 | INR | 30.5 | 30.5 | 28.8 | 28.8 | 28.8 | -1.05 (-3.52%) | 701 |
31 Oct 2012 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 30 | 30 | 28.05 | 29.85 | 29.85 | +0.85 (+2.93%) | 451 |
29 Oct 2012 | INR | 29.1 | 29.7 | 29 | 29 | 29 | -0.65 (-2.19%) | 1,030 |
26 Oct 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.35 (+1.19%) | 500 |
25 Oct 2012 | INR | 29 | 29.85 | 29 | 29.3 | 29.3 | -0.25 (-0.85%) | 1,550 |
23 Oct 2012 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | -0.1 (-0.34%) | 271 |
22 Oct 2012 | INR | 30 | 30 | 29.4 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,555 |
19 Oct 2012 | INR | 30.05 | 31.15 | 28.5 | 30 | 30 | -0.95 (-3.07%) | 3,332 |
18 Oct 2012 | INR | 31.25 | 31.45 | 30.55 | 30.95 | 30.95 | +1 (+3.34%) | 447 |
17 Oct 2012 | INR | 31.05 | 31.05 | 29.55 | 29.95 | 29.95 | -1.65 (-5.22%) | 2,176 |
16 Oct 2012 | INR | 33.8 | 33.8 | 31.6 | 31.6 | 31.6 | -0.05 (-0.16%) | 1,010 |
15 Oct 2012 | INR | 32 | 34.4 | 31.65 | 31.65 | 31.65 | -0.35 (-1.09%) | 551 |
12 Oct 2012 | INR | 33 | 33 | 31.2 | 32 | 32 | +0.85 (+2.73%) | 384 |
11 Oct 2012 | INR | 31.7 | 31.7 | 31 | 31.15 | 31.15 | -0.4 (-1.27%) | 880 |
10 Oct 2012 | INR | 32.7 | 32.7 | 31.55 | 31.55 | 31.55 | -1.35 (-4.10%) | 52 |
9 Oct 2012 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.4 (-1.20%) | 1 |
8 Oct 2012 | INR | 31.75 | 33.3 | 31.75 | 33.3 | 33.3 | +0.45 (+1.37%) | 1,100 |
5 Oct 2012 | INR | 32 | 33.35 | 32 | 32.85 | 32.85 | +0.05 (+0.15%) | 320 |
4 Oct 2012 | INR | 35.7 | 35.7 | 32 | 32.8 | 32.8 | +0.8 (+2.50%) | 161 |
3 Oct 2012 | INR | 31.15 | 32 | 30.65 | 32 | 32 | +1.95 (+6.49%) | 5,001 |
1 Oct 2012 | INR | 30.5 | 32.45 | 29.75 | 30.05 | 30.05 | -0.3 (-0.99%) | 5,096 |
28 Sep 2012 | INR | 31.9 | 31.9 | 30.25 | 30.35 | 30.35 | -1.65 (-5.16%) | 14,330 |
27 Sep 2012 | INR | 35.9 | 35.9 | 31 | 32 | 32 | +0.4 (+1.27%) | 7,421 |