| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 37.15 | 37.15 | 32.1 | 33.75 | 33.75 | +1.75 (+5.47%) | 12 |
| 10 Aug 2012 | INR | 32.9 | 32.9 | 32 | 32 | 32 | 0.0 (0.0%) | 510 |
| 9 Aug 2012 | INR | 31.05 | 32.05 | 31 | 32 | 32 | -0.45 (-1.39%) | 9,179 |
| 8 Aug 2012 | INR | 34 | 34 | 29.75 | 32.45 | 32.45 | -0.55 (-1.67%) | 4,281 |
| 7 Aug 2012 | INR | 32.7 | 33 | 32 | 33 | 33 | +2.25 (+7.32%) | 8,833 |
| 6 Aug 2012 | INR | 29.8 | 32.5 | 29.8 | 30.75 | 30.75 | +2.1 (+7.33%) | 7,432 |
| 3 Aug 2012 | INR | 29.5 | 29.75 | 27 | 28.65 | 28.65 | -1.35 (-4.50%) | 2,551 |
| 2 Aug 2012 | INR | 31.2 | 31.4 | 28.45 | 30 | 30 | 0.0 (0.0%) | 854 |
| 1 Aug 2012 | INR | 30 | 30 | 28.55 | 30 | 30 | -1.25 (-4%) | 314 |
| 31 Jul 2012 | INR | 31.45 | 31.45 | 31.2 | 31.25 | 31.25 | -0.05 (-0.16%) | 137 |
| 30 Jul 2012 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.15 (+7.38%) | 10 |
| 26 Jul 2012 | INR | 28.75 | 31.7 | 28.7 | 29.15 | 29.15 | -0.85 (-2.83%) | 1,264 |
| 25 Jul 2012 | INR | 30 | 30 | 29.8 | 30 | 30 | -0.9 (-2.91%) | 820 |
| 24 Jul 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.05 (-0.16%) | 0 |
| 23 Jul 2012 | INR | 30.9 | 31 | 30.9 | 30.95 | 30.95 | -1.05 (-3.28%) | 650 |
| 20 Jul 2012 | INR | 30.5 | 32 | 29.75 | 32 | 32 | +1.45 (+4.75%) | 2,899 |
| 19 Jul 2012 | INR | 30.55 | 30.55 | 30.5 | 30.55 | 30.55 | +0.55 (+1.83%) | 13 |
| 18 Jul 2012 | INR | 28.6 | 31.45 | 26.65 | 30 | 30 | -1.75 (-5.51%) | 4,772 |
| 17 Jul 2012 | INR | 32 | 32 | 31.7 | 31.75 | 31.75 | -1.05 (-3.20%) | 352 |
| 16 Jul 2012 | INR | 32 | 33.95 | 31.5 | 32.8 | 32.8 | +1.3 (+4.13%) | 617 |
| 13 Jul 2012 | INR | 33 | 33 | 31 | 31.5 | 31.5 | -1.4 (-4.26%) | 3,803 |
| 12 Jul 2012 | INR | 30.85 | 33.75 | 30.85 | 32.9 | 32.9 | +0.75 (+2.33%) | 76 |
| 11 Jul 2012 | INR | 32.15 | 32.2 | 32.15 | 32.15 | 32.15 | +0.15 (+0.47%) | 100 |
| 10 Jul 2012 | INR | 33.4 | 33.4 | 31.95 | 32 | 32 | -1.5 (-4.48%) | 281 |
| 9 Jul 2012 | INR | 32.5 | 33.7 | 30.15 | 33.5 | 33.5 | +1 (+3.08%) | 415 |
| 6 Jul 2012 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 32 | 32.5 | 31.6 | 32.5 | 32.5 | +0.4 (+1.25%) | 760 |
| 4 Jul 2012 | INR | 32.1 | 33 | 32.1 | 32.1 | 32.1 | -0.2 (-0.62%) | 1,001 |
| 3 Jul 2012 | INR | 30.65 | 32.8 | 30.5 | 32.3 | 32.3 | -0.7 (-2.12%) | 1,976 |
