SIMMONDS MARSHALL LTD. Recent Share Price (BSE:SIMMOND)

BSE:SIMMOND - Simmonds-Marshall Ltd SIMMONDS MARSHALL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	33	33	33	33	33	+0.5 (+1.54%)	100
29 Jun 2012	INR	32.1	32.95	32	32.5	32.5	-0.5 (-1.52%)	1,605
28 Jun 2012	INR	33	33	33	33	33	-0.95 (-2.80%)	1,001
27 Jun 2012	INR	33.95	33.95	33.95	33.95	33.95	+1.45 (+4.46%)	0
26 Jun 2012	INR	32.15	33.95	32.15	32.5	32.5	-2.75 (-7.80%)	766
25 Jun 2012	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
22 Jun 2012	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
21 Jun 2012	INR	35	35.25	35	35.25	35.25	+0.55 (+1.59%)	50
20 Jun 2012	INR	33	34.75	33	34.7	34.7	+1.9 (+5.79%)	6,337
19 Jun 2012	INR	32.8	32.8	32.8	32.8	32.8	-1 (-2.96%)	50
18 Jun 2012	INR	33.8	34.5	33.8	33.8	33.8	-1.2 (-3.43%)	111
15 Jun 2012	INR	37.9	37.9	35	35	35	-1.95 (-5.28%)	1,201
14 Jun 2012	INR	38	38	36.95	36.95	36.95	-1.05 (-2.76%)	3,727
13 Jun 2012	INR	42.9	42.9	35.05	38	38	+1 (+2.70%)	1,514
12 Jun 2012	INR	41.5	41.5	37	37	37	+2 (+5.71%)	2,395
11 Jun 2012	INR	37.7	37.7	35	35	35	0.0 (0.0%)	70
8 Jun 2012	INR	36.8	36.8	35	35	35	-1.8 (-4.89%)	410
7 Jun 2012	INR	36.85	36.85	36.8	36.8	36.8	+1.8 (+5.14%)	3
6 Jun 2012	INR	35.1	36.65	35	35	35	-0.45 (-1.27%)	740
5 Jun 2012	INR	35	36	35	35.45	35.45	+0.45 (+1.29%)	365
4 Jun 2012	INR	38.25	38.25	35	35	35	-1 (-2.78%)	950
1 Jun 2012	INR	36	38	36	36	36	-1 (-2.70%)	859
31 May 2012	INR	37	37	37	37	37	0.0 (0.0%)	0
30 May 2012	INR	35	39.7	35	37	37	+1.6 (+4.52%)	1,467
29 May 2012	INR	34.5	36	34.05	35.4	35.4	-2.45 (-6.47%)	1,545
28 May 2012	INR	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
25 May 2012	INR	30	37.85	30	37.85	37.85	+3.35 (+9.71%)	90
24 May 2012	INR	34.5	34.5	34.5	34.5	34.5	+0.55 (+1.62%)	1
23 May 2012	INR	33	33.95	33	33.95	33.95	-0.5 (-1.45%)	906
22 May 2012	INR	32.95	34.5	32.95	34.45	34.45	+2.85 (+9.02%)	4,172