| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 33.1 | 33.1 | 31.35 | 31.6 | 31.6 | -4 (-11.24%) | 2,300 |
| 18 May 2012 | INR | 37.85 | 37.85 | 33.55 | 35.6 | 35.6 | +0.6 (+1.71%) | 300 |
| 17 May 2012 | INR | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 350 |
| 16 May 2012 | INR | 38.5 | 38.5 | 33.1 | 34.85 | 34.85 | -0.15 (-0.43%) | 660 |
| 15 May 2012 | INR | 42.7 | 43 | 34.1 | 35 | 35 | -3.5 (-9.09%) | 5,214 |
| 14 May 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 11 May 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 10 May 2012 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,800 |
| 9 May 2012 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 5 |
| 8 May 2012 | INR | 38.05 | 38.05 | 36.1 | 37.15 | 37.15 | -1.85 (-4.74%) | 460 |
| 7 May 2012 | INR | 41.9 | 41.9 | 36.95 | 39 | 39 | -0.8 (-2.01%) | 971 |
| 4 May 2012 | INR | 39.1 | 40.75 | 39 | 39.8 | 39.8 | -1.35 (-3.28%) | 605 |
| 3 May 2012 | INR | 38 | 42.75 | 37.55 | 41.15 | 41.15 | +1.1 (+2.75%) | 408 |
| 2 May 2012 | INR | 44.4 | 44.4 | 40 | 40.05 | 40.05 | -1.85 (-4.42%) | 404 |
| 30 Apr 2012 | INR | 37.35 | 47.05 | 37.3 | 41.9 | 41.9 | -1.5 (-3.46%) | 6,250 |
| 28 Apr 2012 | INR | 43.7 | 43.9 | 42 | 43.4 | 43.4 | +1.4 (+3.33%) | 690 |
| 27 Apr 2012 | INR | 40.15 | 44 | 40.1 | 42 | 42 | -0.5 (-1.18%) | 3,470 |
| 26 Apr 2012 | INR | 41 | 42.7 | 40 | 42.5 | 42.5 | +2.45 (+6.12%) | 1,622 |
| 25 Apr 2012 | INR | 43.5 | 43.5 | 40 | 40.05 | 40.05 | -1 (-2.44%) | 1,655 |
| 24 Apr 2012 | INR | 35.75 | 42 | 35.75 | 41.05 | 41.05 | +0.6 (+1.48%) | 725 |
| 23 Apr 2012 | INR | 43.9 | 44.4 | 40.45 | 40.45 | 40.45 | -3.05 (-7.01%) | 1,871 |
| 20 Apr 2012 | INR | 41.05 | 44.5 | 41.05 | 43.5 | 43.5 | +2.3 (+5.58%) | 18,125 |
| 19 Apr 2012 | INR | 40.9 | 42.9 | 40.9 | 41.2 | 41.2 | +0.95 (+2.36%) | 36,470 |
| 18 Apr 2012 | INR | 40 | 42.9 | 38.25 | 40.25 | 40.25 | +1.25 (+3.21%) | 37,566 |
| 17 Apr 2012 | INR | 36 | 40.7 | 36 | 39 | 39 | +3.45 (+9.70%) | 38,228 |
| 16 Apr 2012 | INR | 35 | 39.75 | 34.05 | 35.55 | 35.55 | +2.4 (+7.24%) | 65,241 |
| 13 Apr 2012 | INR | 33 | 33.85 | 33 | 33.15 | 33.15 | +2.15 (+6.94%) | 5,988 |
| 12 Apr 2012 | INR | 31.3 | 32.6 | 30.95 | 31 | 31 | -0.2 (-0.64%) | 60,400 |
| 11 Apr 2012 | INR | 31.95 | 31.95 | 31.15 | 31.2 | 31.2 | -0.75 (-2.35%) | 100 |
| 10 Apr 2012 | INR | 31.15 | 32 | 31.15 | 31.95 | 31.95 | -0.15 (-0.47%) | 900 |
