| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 0.0168 | 0.0171 | 0.013 | 0.0132 | 0.0132 | -0.004 (-21.43%) | 3,212 |
| 23 Jan 2022 | USD | 0.0193 | 0.023 | 0.0142 | 0.0168 | 0.0168 | -0.002 (-9.19%) | 31,270 |
| 22 Jan 2022 | USD | 0.0136 | 0.036 | 0.0136 | 0.0185 | 0.0185 | +0.005 (+36.03%) | 51,241 |
| 21 Jan 2022 | USD | 0.0191 | 0.0201 | 0.013 | 0.0136 | 0.0136 | -0.005 (-28.80%) | 7,035 |
| 20 Jan 2022 | USD | 0.022 | 0.0232 | 0.0184 | 0.0191 | 0.0191 | -0.003 (-12.79%) | 17,240 |
| 19 Jan 2022 | USD | 0.0285 | 0.0285 | 0.0198 | 0.0219 | 0.0219 | -0.007 (-23.16%) | 18,052 |
| 18 Jan 2022 | USD | 0.0308 | 0.032 | 0.0265 | 0.0285 | 0.0285 | -0.002 (-7.47%) | 12,026 |
| 17 Jan 2022 | USD | 0.0383 | 0.0384 | 0.0292 | 0.0308 | 0.0308 | -0.007 (-19.58%) | 21,098 |
| 16 Jan 2022 | USD | 0.0374 | 0.0397 | 0.0361 | 0.0383 | 0.0383 | +0.001 (+2.41%) | 6,366 |
| 15 Jan 2022 | USD | 0.0395 | 0.0398 | 0.036 | 0.0374 | 0.0374 | -0.002 (-5.32%) | 6,320 |
| 14 Jan 2022 | USD | 0.0393 | 0.0396 | 0.0381 | 0.0395 | 0.0395 | +0 (+0.51%) | 5,944 |
| 13 Jan 2022 | USD | 0.0392 | 0.0394 | 0.039 | 0.0393 | 0.0393 | +0 (+0.26%) | 7,499 |
| 12 Jan 2022 | USD | 0.0382 | 0.0393 | 0.0376 | 0.0392 | 0.0392 | +0.001 (+2.62%) | 5,925 |
| 11 Jan 2022 | USD | 0.0378 | 0.0383 | 0.0375 | 0.0382 | 0.0382 | +0 (+1.06%) | 6,423 |
| 10 Jan 2022 | USD | 0.038 | 0.0395 | 0.0374 | 0.0378 | 0.0378 | -0 (-0.53%) | 7,619 |
| 9 Jan 2022 | USD | 0.0378 | 0.0389 | 0.0374 | 0.038 | 0.038 | +0 (+0.53%) | 6,945 |
| 8 Jan 2022 | USD | 0.0405 | 0.0409 | 0.0375 | 0.0378 | 0.0378 | -0.003 (-6.67%) | 9,394 |
| 7 Jan 2022 | USD | 0.0462 | 0.0466 | 0.04 | 0.0405 | 0.0405 | -0.006 (-12.34%) | 14,441 |
| 6 Jan 2022 | USD | 0.0498 | 0.0502 | 0.0453 | 0.0462 | 0.0462 | -0.004 (-7.23%) | 10,285 |
| 5 Jan 2022 | USD | 0.0503 | 0.0519 | 0.0493 | 0.0498 | 0.0498 | -0.001 (-0.99%) | 10,387 |
| 4 Jan 2022 | USD | 0.0513 | 0.0525 | 0.0497 | 0.0503 | 0.0503 | -0.001 (-1.95%) | 12,366 |
| 3 Jan 2022 | USD | 0.0495 | 0.0532 | 0.0493 | 0.0513 | 0.0513 | +0.002 (+3.64%) | 7,683 |
| 2 Jan 2022 | USD | 0.0499 | 0.0516 | 0.0493 | 0.0495 | 0.0495 | -0 (-0.80%) | 9,179 |
| 1 Jan 2022 | USD | 0.0489 | 0.0499 | 0.0486 | 0.0499 | 0.0499 | +0.001 (+2.04%) | 7,046 |
| 31 Dec 2021 | USD | 0.0484 | 0.0504 | 0.0477 | 0.0489 | 0.0489 | +0.001 (+1.03%) | 9,796 |
| 30 Dec 2021 | USD | 0.0479 | 0.0555 | 0.0478 | 0.0484 | 0.0484 | +0.001 (+1.04%) | 19,830 |
