Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 (+0.26%) | 0 |
11 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.08 (+0.70%) | 0 |
10 Jan 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
7 Jan 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |
5 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.2 (-1.70%) | 0 |
4 Jan 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.01 (-0.08%) | 0 |
3 Jan 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
31 Dec 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
29 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.57 (-4.61%) | 0 |
28 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
27 Dec 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 0 |
23 Dec 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
22 Dec 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
21 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
20 Dec 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 0 |
17 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.11 (-0.91%) | 0 |
16 Dec 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08 (-0.66%) | 0 |
15 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.18 (+1.50%) | 0 |
14 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
13 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
10 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
9 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08 (-0.66%) | 0 |
8 Dec 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
7 Dec 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.22 (+1.85%) | 0 |
6 Dec 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 0 |
3 Dec 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
2 Dec 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.16 (+1.37%) | 0 |
1 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |