Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
27 Apr 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
26 Apr 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
23 Apr 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
22 Apr 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.1 (-0.90%) | 0 |
21 Apr 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.11 (+1.00%) | 0 |
20 Apr 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
19 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
16 Apr 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
15 Apr 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
14 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.04 (-0.36%) | 0 |
13 Apr 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
12 Apr 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
8 Apr 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
7 Apr 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
6 Apr 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
5 Apr 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 0 |
1 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.12 (+1.13%) | 0 |
31 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
30 Mar 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 0 |
29 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
26 Mar 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.17 (+1.62%) | 0 |
25 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.06 (+0.58%) | 0 |
24 Mar 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 0 |
23 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
22 Mar 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
19 Mar 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
18 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 0 |
17 Mar 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |