Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.03 (+0.36%) | 0 |
23 Mar 2001 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
22 Mar 2001 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
21 Mar 2001 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
20 Mar 2001 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.05 (-0.59%) | 0 |
19 Mar 2001 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
16 Mar 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
15 Mar 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
14 Mar 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
13 Mar 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 0 |
12 Mar 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |
9 Mar 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
7 Mar 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
6 Mar 2001 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
5 Mar 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
28 Feb 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
27 Feb 2001 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
26 Feb 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
23 Feb 2001 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
22 Feb 2001 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
21 Feb 2001 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
20 Feb 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
19 Feb 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
15 Feb 2001 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 0 |