| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 2.25 | 2.3389 | 1.98 | 2.07 | 2.07 | -0.2 (-8.81%) | 639,257 |
| 11 Dec 2020 | USD | 2.19 | 2.34 | 2.12 | 2.27 | 2.27 | +0.07 (+3.18%) | 405,113 |
| 10 Dec 2020 | USD | 2.31 | 2.35 | 2.16 | 2.2 | 2.2 | -0.21 (-8.71%) | 761,535 |
| 9 Dec 2020 | USD | 2.76 | 2.77 | 2.31 | 2.41 | 2.41 | -1.44 (-37.40%) | 2,842,982 |
| 8 Dec 2020 | USD | 3.96 | 4.4 | 3.31 | 3.85 | 3.85 | +0.35 (+10%) | 2,304,787 |
| 7 Dec 2020 | USD | 2.94 | 3.59 | 2.94 | 3.5 | 3.5 | +0.65 (+22.81%) | 473,547 |
| 4 Dec 2020 | USD | 2.4 | 2.91 | 2.4 | 2.85 | 2.85 | +0.42 (+17.28%) | 671,372 |
| 3 Dec 2020 | USD | 2.413 | 2.54 | 2.35 | 2.43 | 2.43 | +0.195 (+8.72%) | 186,247 |
| 2 Dec 2020 | USD | 2.14 | 2.28 | 2.1 | 2.235 | 2.235 | +0.105 (+4.93%) | 136,449 |
| 1 Dec 2020 | USD | 2.21 | 2.27 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 170,995 |
| 30 Nov 2020 | USD | 2.26 | 2.27 | 2.11 | 2.21 | 2.21 | +0.05 (+2.31%) | 131,892 |
| 27 Nov 2020 | USD | 2.25 | 2.35 | 2.12 | 2.16 | 2.16 | -0.12 (-5.26%) | 126,054 |
| 25 Nov 2020 | USD | 2.39 | 2.4 | 2.22 | 2.28 | 2.28 | -0.08 (-3.39%) | 119,398 |
| 24 Nov 2020 | USD | 2.41 | 2.51 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 103,239 |
| 23 Nov 2020 | USD | 2.47 | 2.629 | 2.37 | 2.38 | 2.38 | -0.1 (-4.03%) | 345,952 |
| 20 Nov 2020 | USD | 2.55 | 2.67 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 232,446 |
| 19 Nov 2020 | USD | 2.69 | 2.82 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 345,336 |
| 18 Nov 2020 | USD | 2.52 | 2.84 | 2.5 | 2.65 | 2.65 | +0.17 (+6.85%) | 421,730 |
| 17 Nov 2020 | USD | 2.52 | 2.7 | 2.41 | 2.48 | 2.48 | -0.17 (-6.42%) | 423,655 |
| 16 Nov 2020 | USD | 2.5 | 2.72 | 2.45 | 2.65 | 2.65 | -0.09 (-3.28%) | 455,679 |
| 13 Nov 2020 | USD | 2.23 | 2.75 | 2.22 | 2.74 | 2.74 | +0.32 (+13.22%) | 1,163,846 |
| 12 Nov 2020 | USD | 2.66 | 3.2427 | 2.22 | 2.42 | 2.42 | +0.49 (+25.39%) | 14,861,290 |
| 11 Nov 2020 | USD | 1.85 | 1.9799 | 1.84 | 1.93 | 1.93 | +0.092 (+5.03%) | 1,482,587 |
| 10 Nov 2020 | USD | 1.86 | 1.88 | 1.75 | 1.8375 | 1.8375 | +0.018 (+0.96%) | 89,270 |
| 9 Nov 2020 | USD | 1.91 | 2.04 | 1.78 | 1.82 | 1.82 | -0.09 (-4.71%) | 207,905 |
| 6 Nov 2020 | USD | 1.85 | 1.99 | 1.8 | 1.91 | 1.91 | +0.09 (+4.95%) | 155,604 |
| 5 Nov 2020 | USD | 1.76 | 1.95 | 1.76 | 1.82 | 1.82 | +0.06 (+3.41%) | 137,372 |
| 4 Nov 2020 | USD | 1.79 | 1.95 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 125,192 |
| 3 Nov 2020 | USD | 1.71 | 1.9 | 1.65 | 1.81 | 1.81 | +0.05 (+2.84%) | 123,982 |
| 2 Nov 2020 | USD | 1.82 | 1.96 | 1.65 | 1.76 | 1.76 | -0.09 (-4.86%) | 116,427 |
