Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 2.33 | 2.33 | 2.31 | 2.33 | 11.65 | -0.13 (-5.28%) | 580 |
23 Jul 2010 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 12.3 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 2.21 | 2.47 | 2.11 | 2.46 | 12.3 | +0.08 (+3.36%) | 1,150 |
21 Jul 2010 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 11.9 | +0.04 (+1.71%) | 40 |
19 Jul 2010 | USD | 2.27 | 2.39 | 2.27 | 2.34 | 11.7 | +0.01 (+0.43%) | 200 |
16 Jul 2010 | USD | 2.13 | 2.33 | 2.11 | 2.33 | 11.65 | -0.05 (-2.10%) | 240 |
15 Jul 2010 | USD | 2.4 | 2.4 | 2.345 | 2.38 | 11.9 | +0.03 (+1.28%) | 260 |
14 Jul 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 2.3161 | 2.35 | 2.31 | 2.35 | 11.75 | -0.005 (-0.23%) | 675 |
12 Jul 2010 | USD | 2.3101 | 2.3553 | 2.12 | 2.3553 | 11.7765 | +0.045 (+1.96%) | 671 |
9 Jul 2010 | USD | 2.31 | 2.44 | 2.31 | 2.31 | 11.55 | +0.08 (+3.59%) | 614 |
8 Jul 2010 | USD | 2.4 | 2.4 | 2.1819 | 2.23 | 11.15 | -0.17 (-7.08%) | 134 |
7 Jul 2010 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 12 | -0.09 (-3.61%) | 180 |
6 Jul 2010 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 12.45 | +0.09 (+3.75%) | 40 |
5 Jul 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 2.3001 | 2.4 | 2.3 | 2.4 | 12 | +0.05 (+2.12%) | 246 |
30 Jun 2010 | USD | 2.38 | 2.5 | 2.3 | 2.3501 | 11.7505 | -0.07 (-2.88%) | 1,084 |
29 Jun 2010 | USD | 2.35 | 2.509 | 2.35 | 2.4199 | 12.0995 | +0.12 (+5.21%) | 160 |
28 Jun 2010 | USD | 2.64 | 2.64 | 2.11 | 2.3 | 11.5 | -0.41 (-15.13%) | 2,218 |
25 Jun 2010 | USD | 2.6 | 2.8599 | 2.6 | 2.71 | 13.55 | +0.16 (+6.27%) | 290 |
24 Jun 2010 | USD | 2.56 | 2.56 | 2.55 | 2.55 | 12.75 | -0.16 (-5.90%) | 88 |
23 Jun 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 13.55 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2.71 | 2.96 | 2.71 | 2.71 | 13.55 | -0.091 (-3.25%) | 464 |
21 Jun 2010 | USD | 2.74 | 2.81 | 2.74 | 2.801 | 14.005 | -0.009 (-0.32%) | 1,093 |
18 Jun 2010 | USD | 2.78 | 3.1 | 2.68 | 2.81 | 14.05 | -0.18 (-6.02%) | 887 |
17 Jun 2010 | USD | 2.86 | 3.16 | 2.77 | 2.99 | 14.95 | +0.14 (+4.91%) | 620 |
16 Jun 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14.25 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2.86 | 3 | 2.77 | 2.85 | 14.25 | -0.14 (-4.68%) | 5,103 |