| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | USD | 3.08 | 3.25 | 2.99 | 2.99 | 14.95 | -0.07 (-2.29%) | 2,180 |
| 11 Jun 2010 | USD | 3.06 | 3.19 | 3.06 | 3.06 | 15.3 | 0.0 (0.0%) | 400 |
| 10 Jun 2010 | USD | 3.06 | 3.24 | 3.06 | 3.06 | 15.3 | -0.05 (-1.61%) | 2,486 |
| 9 Jun 2010 | USD | 3.27 | 3.27 | 3.06 | 3.11 | 15.55 | +0.04 (+1.30%) | 120 |
| 8 Jun 2010 | USD | 3.27 | 3.28 | 3.06 | 3.07 | 15.35 | +0.01 (+0.32%) | 341 |
| 7 Jun 2010 | USD | 3.1 | 3.1 | 3.06 | 3.0601 | 15.3005 | +0 (+0.0%) | 629 |
| 4 Jun 2010 | USD | 3.3 | 3.3 | 3.06 | 3.06 | 15.3 | -0.16 (-4.97%) | 240 |
| 3 Jun 2010 | USD | 3.05 | 3.29 | 3.05 | 3.22 | 16.1 | +0.19 (+6.27%) | 520 |
| 2 Jun 2010 | USD | 3.01 | 3.03 | 2.83 | 3.03 | 15.15 | -0.01 (-0.33%) | 973 |
| 1 Jun 2010 | USD | 2.94 | 3.049 | 2.94 | 3.04 | 15.2 | +0.11 (+3.75%) | 420 |
| 31 May 2010 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 14.65 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.8 | 2.93 | 2.61 | 2.93 | 14.65 | +0.09 (+3.17%) | 540 |
| 27 May 2010 | USD | 2.92 | 2.92 | 2.84 | 2.84 | 14.2 | +0.17 (+6.37%) | 213 |
| 26 May 2010 | USD | 2.64 | 2.68 | 2.6 | 2.67 | 13.35 | +0.03 (+1.14%) | 800 |
| 25 May 2010 | USD | 2.8 | 2.8 | 2.6 | 2.64 | 13.2 | -0.21 (-7.37%) | 1,702 |
| 24 May 2010 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 14.25 | -0.06 (-2.06%) | 76 |
| 21 May 2010 | USD | 2.91 | 2.94 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 428 |
| 20 May 2010 | USD | 2.92 | 3.09 | 2.91 | 2.91 | 14.55 | -0.16 (-5.21%) | 4,182 |
| 19 May 2010 | USD | 3.165 | 3.18 | 3.07 | 3.07 | 15.35 | +0.07 (+2.33%) | 1,797 |
| 18 May 2010 | USD | 2.91 | 3.01 | 2.91 | 3 | 15 | +0.03 (+1.01%) | 1,763 |
| 17 May 2010 | USD | 3.18 | 3.18 | 2.97 | 2.97 | 14.85 | -0.09 (-2.94%) | 384 |
| 14 May 2010 | USD | 3 | 3.1 | 2.98 | 3.06 | 15.3 | -0.095 (-3.01%) | 1,149 |
| 13 May 2010 | USD | 2.88 | 3.19 | 2.88 | 3.155 | 15.775 | +0.135 (+4.47%) | 461 |
| 12 May 2010 | USD | 3.13 | 3.13 | 3.02 | 3.02 | 15.1 | -0.035 (-1.15%) | 320 |
| 11 May 2010 | USD | 3.02 | 3.055 | 3.02 | 3.055 | 15.275 | -0.125 (-3.93%) | 260 |
| 10 May 2010 | USD | 3.32 | 3.32 | 3.05 | 3.18 | 15.9 | -0.07 (-2.15%) | 1,428 |
| 7 May 2010 | USD | 3.32 | 3.32 | 2.67 | 3.25 | 16.25 | -0.08 (-2.40%) | 3,203 |
| 6 May 2010 | USD | 3.34 | 3.506 | 3.11 | 3.33 | 16.65 | -0.21 (-5.93%) | 5,069 |
| 5 May 2010 | USD | 3.5 | 3.54 | 3.36 | 3.54 | 17.7 | +0.14 (+4.12%) | 1,314 |
| 4 May 2010 | USD | 3.4 | 3.4001 | 3.3868 | 3.4 | 17 | +0.05 (+1.49%) | 664 |
